Free Trial

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free USML Stock Alerts
$34.08
+0.31 (+0.92%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+0.30%
3 Month
Performance
+4.74%
6 Month
Performance
+23.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.90%
Receive USML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

USML Stock Chart for Thursday, May, 9, 2024

USML Chart by TradingView

ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$33.71$33.77
+0.18%		$33.77$33.7723 shs$33.77 million
05/07/2024$33.28$33.71
+1.29%		$33.71$33.711 shs$33.71 million
05/06/2024$32.89$33.28
+1.19%		$33.28$31.202,002 shs$33.28 million
05/03/2024$32.48$32.89
+1.26%		$32.89$32.892 shs$32.89 million
05/02/2024$32.35$32.48
+0.40%		$32.48$32.482 shs$32.48 million
05/01/2024$32.45$32.35
-0.32%		$32.35$32.3513 shs$32.35 million
04/30/2024$33.04$32.45
-1.78%		$32.45$32.4513 shs$32.45 million
04/29/2024$32.84$33.04
+0.61%		$33.04$33.0468 shs$33.04 million
04/26/2024$33.06$32.84
-0.67%		$32.84$32.8463 shs$32.84 million
04/25/2024$33.19$33.06
-0.39%		$33.06$33.0632 shs$33.06 million
04/24/2024$33.03$33.19
+0.48%		$33.19$33.192 shs$33.19 million
04/23/2024$32.76$33.03
+0.82%		$33.03$33.032 shs$33.03 million
04/22/2024$32.50$32.76
+0.82%		$32.76$32.7620 shs$32.76 million
04/19/2024$32.12$32.50
+1.18%		$32.50$32.501 shs$32.50 million
04/18/2024$32.09$32.12
+0.09%		$32.12$32.121 shs$32.12 million
04/17/2024$32.10$32.09
-0.03%		$32.09$32.091 shs$32.09 million
04/16/2024$32.17$32.10
-0.22%		$32.10$32.109 shs$32.10 million
04/15/2024$32.52$32.17
-1.09%		$32.17$32.17100 shs$32.17 million
04/12/2024$33.33$32.52
-2.43%		$32.52$32.526 shs$32.52 million
04/11/2024$33.48$33.33
-0.45%		$33.33$33.3319 shs$33.33 million
04/10/2024$33.98$33.48
-1.47%		$33.48$33.483 shs$33.48 million
04/09/2024$34.00$33.98
-0.06%		$33.98$33.985 shs$33.98 million
04/08/2024$34.14$34.00
-0.42%		$34.00$34.005 shs$34 million
04/03/2024$34.50$34.38
-0.35%		$34.38$34.3810 shs$34.38 million
04/02/2024$34.89$34.50
-1.11%		$34.50$34.5010 shs$34.50 million
04/01/2024$35.19$34.89
-0.85%		$34.89$34.8910 shs$34.89 million
03/29/2024$35.19$35.19$35.19$35.198 shs$35.19 million
03/28/2024$34.94$35.19
+0.72%		$35.19$35.198 shs$35.19 million
03/27/2024$34.28$34.94
+1.93%		$34.94$34.943,001 shs$34.94 million
03/26/2024$34.24$34.28
+0.12%		$34.30$34.283,001 shs$34.28 million
03/25/2024$34.50$34.24
-0.76%		$35.21$34.243,036 shs$34.24 million
03/22/2024$34.66$34.50
-0.46%		$34.50$34.501 shs$34.50 million
03/21/2024$34.48$34.66
+0.53%		$34.66$34.6636 shs$34.66 million
03/20/2024$34.34$34.48
+0.40%		$34.48$34.4831 shs$34.48 million
03/19/2024$33.92$34.34
+1.24%		$34.34$34.348 shs$34.34 million
03/18/2024$33.84$33.92
+0.22%		$33.92$33.921 shs$33.92 million
03/15/2024$33.93$33.84
-0.27%		$33.86$33.84100 shs$33.84 million
03/14/2024$34.22$33.93
-0.85%		$33.93$33.9319 shs$33.93 million
03/13/2024$34.30$34.22
-0.23%		$34.22$34.2219 shs$34.22 million
03/12/2024$34.02$34.30
+0.82%		$34.30$34.3033 shs$34.30 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/11/2024$33.81$34.02
+0.62%		$34.02$34.0251 shs$34.02 million
03/08/2024$33.95$33.81
-0.41%		$33.81$33.816 shs$33.81 million
03/07/2024$33.69$33.95
+0.77%		$33.95$33.952 shs$33.95 million
03/06/2024$33.25$33.69
+1.32%		$33.69$33.6921 shs$33.69 million
03/05/2024$33.63$33.25
-1.13%		$33.25$33.2521 shs$33.25 million
03/04/2024$33.58$33.63
+0.15%		$33.63$33.6321 shs$33.63 million
03/01/2024$33.34$33.58
+0.72%		$33.58$33.582 shs$33.58 million
02/29/2024$33.33$33.34
+0.03%		$33.34$33.185,918 shs$33.34 million
02/28/2024$33.35$33.33
-0.06%		$33.33$33.331 shs$33.33 million
02/27/2024$33.37$33.35
-0.06%		$33.35$33.351 shs$33.35 million
02/26/2024$33.70$33.37
-0.98%		$33.37$33.371 shs$33.37 million
02/23/2024$33.44$33.70
+0.78%		$33.70$33.701 shs$33.70 million
02/22/2024$32.76$33.44
+2.08%		$33.44$33.441 shs$33.44 million
02/21/2024$32.54$32.76
+0.68%		$32.76$32.761 shs$32.76 million
02/20/2024$32.63$32.54
-0.28%		$32.54$32.541 shs$32.54 million
02/19/2024$32.63$32.63
-0.01%		$32.63$32.6323 shs$32.63 million
02/16/2024$32.79$32.63
-0.49%		$32.63$32.6323 shs$32.63 million
02/15/2024$32.31$32.79
+1.50%		$32.79$32.7923 shs$32.79 million
02/14/2024$32.05$32.31
+0.80%		$32.31$32.3123 shs$32.31 million
02/13/2024$32.48$32.05
-1.32%		$32.05$32.0523 shs$32.05 million
02/12/2024$32.54$32.48
-0.20%		$32.48$32.483 shs$32.48 million
02/09/2024$32.50$32.54
+0.12%		$32.54$32.541 shs$32.54 million
02/08/2024$32.58$32.50
-0.25%		$32.50$32.503 shs$32.50 million

Related Companies:
This page (NYSEARCA:USML) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club