Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HSMV Stock Alerts
$32.74
-0.19 (-0.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.43%
3 Month
Performance
+3.06%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+9.92%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

HSMV Stock Chart for Friday, April, 26, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.94$32.74
-0.60%		$32.74$32.681,823 shs$18.01 million
04/24/2024$32.89$32.94
+0.15%		$32.94$32.82997 shs$18.12 million
04/23/2024$32.54$32.89
+1.08%		$32.92$32.89733 shs$18.09 million
04/22/2024$32.30$32.54
+0.74%		$32.63$32.441,044 shs$17.90 million
04/19/2024$32.01$32.22
+0.64%		$32.22$32.221,142 shs$19.33 million
04/18/2024$31.99$32.01
+0.06%		$32.18$32.01561 shs$19.21 million
04/17/2024$32.14$31.99
-0.48%		$32.17$31.99348 shs$19.19 million
04/16/2024$32.26$32.14
-0.36%		$32.23$32.072,562 shs$19.29 million
04/15/2024$32.48$32.26
-0.67%		$32.47$32.252,539 shs$19.36 million
04/12/2024$32.81$32.48
-1.01%		$32.61$32.48913 shs$19.49 million
04/11/2024$32.86$32.81
-0.15%		$32.86$32.714,569 shs$19.69 million
04/10/2024$33.50$32.86
-1.91%		$33.02$32.86789 shs$19.72 million
04/09/2024$33.46$33.50
+0.12%		$33.51$33.371,803 shs$20.10 million
04/08/2024$33.28$33.46
+0.54%		$33.50$33.461,090 shs$20.08 million
04/05/2024$33.12$33.28
+0.48%		$33.28$33.251,180 shs$19.97 million
04/04/2024$33.35$33.12
-0.69%		$33.55$33.121,793 shs$19.87 million
04/03/2024$33.32$33.35
+0.09%		$33.41$33.332,210 shs$20.01 million
04/02/2024$33.65$33.32
-0.98%		$33.35$33.22990 shs$19.99 million
04/01/2024$33.95$33.65
-0.89%		$33.65$33.65256 shs$20.19 million
03/29/2024$33.91$33.95
+0.14%		$33.95$33.91644 shs$20.37 million
03/28/2024$33.78$33.91
+0.37%		$33.91$33.91559 shs$20.34 million
03/27/2024$33.22$33.78
+1.69%		$33.78$33.51893 shs$20.27 million
03/26/2024$33.23$33.22
-0.03%		$33.27$33.221,051 shs$19.93 million
03/25/2024$33.22$33.23
+0.03%		$33.29$33.23839 shs$19.94 million
03/22/2024$33.42$33.19
-0.69%		$33.19$33.19641 shs$19.91 million
03/21/2024$33.22$33.42
+0.60%		$33.44$33.42581 shs$20.05 million
03/20/2024$32.94$33.22
+0.85%		$33.22$32.95740 shs$19.93 million
03/19/2024$32.73$32.94
+0.64%		$32.94$32.911,225 shs$19.76 million
03/18/2024$32.85$32.73
-0.35%		$32.91$32.731,596 shs$19.64 million
03/15/2024$32.77$32.85
+0.24%		$32.86$32.551,492 shs$19.71 million
03/14/2024$33.14$32.77
-1.11%		$32.80$32.771,738 shs$19.66 million
03/13/2024$33.15$33.14
-0.02%		$33.28$33.141,325 shs$19.88 million
03/12/2024$33.13$33.15
+0.05%		$33.15$33.032,080 shs$19.89 million
03/11/2024$33.10$33.13
+0.08%		$33.13$33.031,389 shs$19.88 million
03/08/2024$33.13$33.10
-0.08%		$33.14$33.10303 shs$19.86 million
03/07/2024$32.94$33.13
+0.58%		$33.16$33.081,822 shs$19.88 million
03/06/2024$32.74$32.94
+0.61%		$32.97$32.87970 shs$19.76 million
03/05/2024$32.90$32.74
-0.50%		$32.91$32.711,554 shs$19.64 million
03/04/2024$32.69$32.90
+0.66%		$32.95$32.871,002 shs$19.74 million
03/01/2024$32.63$32.69
+0.18%		$32.69$32.621,220 shs$19.61 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$32.58$32.63
+0.17%		$32.66$32.49754 shs$19.58 million
02/28/2024$32.44$32.58
+0.41%		$32.58$32.58656 shs$19.55 million
02/27/2024$32.40$32.44
+0.13%		$32.44$32.38696 shs$19.47 million
02/26/2024$32.55$32.40
-0.46%		$32.42$32.301,829 shs$19.44 million
02/23/2024$32.26$32.55
+0.90%		$32.56$32.53577 shs$19.53 million
02/22/2024$32.22$32.26
+0.12%		$32.26$32.251,359 shs$19.36 million
02/21/2024$32.11$32.22
+0.34%		$32.22$32.19477 shs$19.33 million
02/20/2024$32.22$32.11
-0.34%		$32.16$32.111,463 shs$19.27 million
02/19/2024$32.22$32.22
+0.01%		$32.45$32.222,200 shs$19.33 million
02/16/2024$32.41$32.32
-0.29%		$32.43$32.322,223 shs$19.39 million
02/15/2024$31.94$32.41
+1.47%		$32.42$31.961,539 shs$19.45 million
02/14/2024$31.58$31.94
+1.14%		$31.94$31.651,567 shs$19.16 million
02/13/2024$32.30$31.58
-2.23%		$31.71$31.551,396 shs$18.95 million
02/12/2024$32.02$32.30
+0.87%		$32.35$32.181,467 shs$19.38 million
02/09/2024$31.85$32.02
+0.53%		$32.02$31.85950 shs$19.21 million
02/08/2024$31.60$31.85
+0.79%		$31.85$31.731,684 shs$19.11 million
02/07/2024$31.62$31.60
-0.06%		$31.72$31.60295 shs$18.96 million
02/06/2024$31.47$31.62
+0.47%		$31.67$31.572,163 shs$18.97 million
02/05/2024$31.89$31.47
-1.32%		$31.47$31.42822 shs$18.88 million
02/02/2024$32.00$31.89
-0.35%		$31.89$31.691,237 shs$19.13 million
02/01/2024$31.99$32.00
+0.03%		$32.00$31.67757 shs$19.20 million
01/31/2024$32.04$31.99
-0.16%		$32.10$31.991,489 shs$19.19 million
01/30/2024$32.00$32.04
+0.12%		$32.05$31.881,395 shs$19.22 million
01/29/2024$31.77$32.00
+0.72%		$32.00$31.961,371 shs$19.20 million
01/26/2024$31.72$31.77
+0.16%		$31.83$31.771,760 shs$19.06 million
01/25/2024$31.57$31.72
+0.47%		$31.72$31.61762 shs$19.03 million

Related Companies:
This page (NYSEARCA:HSMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets