Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free HSPX Stock Alerts

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$41.55 -0.09 (-0.22%)
As of 09/23/2026
Compare

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.10%, with a year-to-date return of 1.96%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $41.55 with a market cap of $99.72 million and volume of 536,761 shares. Five years ago, the fund traded at $49.55, representing a 16.15% decrease over that period. At the time, it had a market cap of $118.92 million and a volume of 122,509 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.22%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+6.10%
5 Year
Performance
-16.15%

HSPX Stock Chart for Thursday, September, 24, 2026

HSPX Chart by TradingView

Global X S&P 500 Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$41.64$41.55
-0.22%		$41.68$41.53536,761 shs$99.72 million
09/23/2026$41.63$41.64
+0.02%		$41.69$41.63672,032 shs$99.94 million
09/22/2026$41.72$41.63
-0.22%		$41.64$41.51470,660 shs$99.91 million
09/21/2026$41.72$41.72$41.77$41.58541,112 shs$100.13 million
09/18/2026$41.25$41.69
+1.07%		$41.74$41.51354,676 shs$100.06 million
09/17/2026$41.42$41.25
-0.41%		$41.56$41.01837,650 shs$99 million
09/16/2026$41.51$41.42
-0.22%		$41.52$41.33479,698 shs$99.41 million
09/15/2026$41.62$41.51
-0.26%		$41.60$41.39327,299 shs$99.62 million
09/14/2026$41.62$41.62$41.66$41.53329,755 shs$99.89 million
09/11/2026$41.50$41.33
-0.41%		$41.40$41.27389,904 shs$99.19 million
09/10/2026$41.59$41.50
-0.22%		$41.59$41.43385,509 shs$99.60 million
09/09/2026$41.66$41.59
-0.17%		$41.80$41.56443,988 shs$99.82 million
09/08/2026$41.66$41.66$41.69$41.61397,318 shs$99.98 million
09/07/2026$41.66$41.66$41.69$41.61397,318 shs$99.98 million
09/04/2026$41.48$41.70
+0.53%		$41.70$41.50364,778 shs$100.08 million
09/03/2026$41.32$41.48
+0.39%		$41.50$41.36301,850 shs$99.55 million
09/02/2026$41.48$41.32
-0.39%		$41.44$41.27327,162 shs$99.17 million
09/01/2026$41.52$41.48
-0.10%		$41.51$41.42252,105 shs$99.55 million
08/31/2026$41.52$41.52$41.62$41.49457,737 shs$99.65 million
08/28/2026$41.38$41.53
+0.36%		$41.54$41.42623,855 shs$99.67 million
08/27/2026$41.36$41.38
+0.05%		$41.40$41.30309,214 shs$99.31 million
08/26/2026$41.29$41.36
+0.17%		$41.37$41.28508,120 shs$99.26 million
08/25/2026$41.64$41.29
-0.84%		$41.36$41.22524,082 shs$99.10 million
08/24/2026$41.64$41.64$41.71$41.52660,883 shs$99.94 million
Related Companies

This page (NYSEARCA:HSPX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel