Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HSPX Stock Alerts
$39.94
+0.08 (+0.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.70%
3 Month
Performance
+0.30%
6 Month
Performance
+4.31%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-1.02%
Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HSPX Stock Chart for Thursday, April, 25, 2024

HSPX Chart by TradingView

Global X S&P 500 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.86$39.94
+0.20%		$39.95$39.82380,069 shs$95.86 million
04/24/2024$39.86$39.86$39.89$39.71654,935 shs$95.66 million
04/23/2024$39.74$39.86
+0.30%		$39.89$39.71654,764 shs$95.66 million
04/22/2024$39.74$39.74$40.09$39.68480,623 shs$95.38 million
04/19/2024$40.13$40.05
-0.20%		$40.39$39.97459,865 shs$96.12 million
04/18/2024$40.34$40.13
-0.52%		$40.52$40.02442,805 shs$96.31 million
04/17/2024$40.36$40.34
-0.05%		$40.49$40.23477,316 shs$96.82 million
04/16/2024$40.65$40.36
-0.71%		$40.85$40.30365,228 shs$96.86 million
04/15/2024$40.65$40.65$40.77$40.50382,276 shs$97.56 million
04/12/2024$40.83$40.82
-0.02%		$40.88$40.65255,780 shs$97.97 million
04/11/2024$40.83$40.83$40.84$40.65276,919 shs$97.99 million
04/10/2024$40.72$40.83
+0.27%		$40.84$40.65276,919 shs$97.99 million
04/09/2024$40.72$40.72$40.79$40.60400,680 shs$97.73 million
04/08/2024$40.72$40.72$40.79$40.60400,680 shs$97.73 million
04/05/2024$40.74$40.56
-0.44%		$40.86$40.53482,873 shs$97.34 million
04/04/2024$40.74$40.74$40.74$40.64252,759 shs$97.78 million
04/03/2024$40.77$40.74
-0.07%		$40.74$40.64252,759 shs$97.78 million
04/02/2024$40.79$40.77
-0.05%		$40.82$40.76226,059 shs$97.85 million
04/01/2024$40.79$40.79$40.80$40.74290,271 shs$97.90 million
03/29/2024$40.79$40.79$40.80$40.74290,271 shs$97.90 million
03/28/2024$40.65$40.79
+0.34%		$40.80$40.74289,182 shs$97.90 million
03/27/2024$40.65$40.65$40.72$40.65450,871 shs$97.56 million
03/26/2024$40.63$40.65
+0.05%		$40.72$40.65449,939 shs$97.56 million
03/25/2024$40.63$40.63$40.71$40.63394,089 shs$97.51 million
03/22/2024$40.59$40.68
+0.22%		$40.74$40.62300,386 shs$97.63 million
03/21/2024$40.35$40.59
+0.59%		$40.62$40.44392,264 shs$97.42 million
03/20/2024$40.35$40.35$40.43$40.32357,425 shs$96.84 million
03/19/2024$44.86$40.35
-10.05%		$40.43$40.32357,425 shs$96.84 million
03/18/2024$40.55$44.86
+10.63%		$45.12$44.817,600 shs$107.66 million
03/15/2024$40.42$40.44
+0.05%		$40.45$40.391.11 million shs$97.06 million
03/14/2024$40.40$40.42
+0.05%		$40.42$40.38328,041 shs$97.01 million
03/13/2024$40.33$40.40
+0.17%		$40.40$40.33349,131 shs$96.96 million
03/12/2024$44.86$40.33
-10.10%		$40.35$40.28281,932 shs$96.79 million
03/11/2024$40.34$44.86
+11.20%		$45.12$44.817,600 shs$107.66 million
03/08/2024$40.27$40.30
+0.07%		$40.33$40.28330,726 shs$96.72 million
03/07/2024$40.19$40.27
+0.20%		$40.28$40.21359,721 shs$96.65 million
03/06/2024$40.27$40.19
-0.20%		$40.26$40.11309,062 shs$96.46 million
03/05/2024$40.27$40.27$40.29$40.19324,505 shs$96.65 million
03/04/2024$40.27$40.27$40.29$40.19323,963 shs$96.65 million
03/01/2024$40.15$40.18
+0.07%		$40.22$40.12385,720 shs$96.43 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$40.16$40.15
-0.02%		$40.15$40.07379,252 shs$96.36 million
02/28/2024$40.13$40.16
+0.07%		$40.16$40.08333,008 shs$96.38 million
02/27/2024$44.86$40.13
-10.54%		$40.15$40.09360,583 shs$96.31 million
02/26/2024$40.10$44.86
+11.87%		$45.12$44.817,600 shs$107.66 million
02/23/2024$39.70$40.02
+0.81%		$40.06$39.92484,073 shs$96.05 million
02/22/2024$39.81$39.70
-0.27%		$39.70$39.51424,792 shs$95.28 million
02/21/2024$39.81$39.81$40.23$39.94602,840 shs$95.54 million
02/20/2024$44.86$39.81
-11.26%		$40.23$39.94602,840 shs$95.54 million
02/19/2024$40.11$44.86
+11.84%		$45.12$44.817,600 shs$107.66 million
02/16/2024$40.14$40.18
+0.10%		$40.20$40.14479,825 shs$96.43 million
02/15/2024$40.14$40.14$40.14$40.08501,087 shs$96.34 million
02/14/2024$40.11$40.14
+0.07%		$40.14$40.08501,087 shs$96.34 million
02/13/2024$40.11$40.11$40.15$40.11491,804 shs$96.26 million
02/12/2024$40.14$40.11
-0.07%		$40.15$40.11491,357 shs$96.26 million
02/09/2024$40.11$40.14
+0.07%		$40.14$40.11327,257 shs$96.34 million
02/08/2024$40.09$40.11
+0.05%		$40.12$40.08535,274 shs$96.26 million
02/07/2024$40.09$40.09$40.09$40.03483,961 shs$96.22 million
02/06/2024$44.86$40.09
-10.63%		$40.09$40.03483,961 shs$96.22 million
02/05/2024$40.03$44.86
+12.07%		$45.12$44.817,600 shs$107.66 million
02/02/2024$39.83$39.93
+0.25%		$39.97$39.85274,526 shs$95.83 million
02/01/2024$39.98$39.83
-0.38%		$39.96$39.81513,527 shs$95.59 million
01/31/2024$39.94$39.98
+0.10%		$39.98$39.92471,995 shs$95.95 million
01/30/2024$39.94$39.94$39.95$39.88387,905 shs$95.86 million
01/29/2024$39.90$39.94
+0.10%		$39.95$39.88387,905 shs$95.86 million
01/26/2024$39.82$39.82$39.87$39.79580,411 shs$95.57 million
01/25/2024$39.77$39.82
+0.13%		$39.87$39.79580,411 shs$95.57 million
01/24/2024$39.70$39.77
+0.18%		$39.80$39.70412,460 shs$95.45 million

Related Companies:
This page (NYSEARCA:HSPX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings