Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free HDMV Stock Alerts

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$37.50 -0.10 (-0.27%)
As of 10:12 AM Eastern
Compare

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

The First Trust Horizon Managed Volatility Developed International ETF (HDMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.08%, with a year-to-date return of 6.14%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, First Trust Horizon Managed Volatility Developed International ETF traded at $37.60 with a market cap of $16.92 million and volume of 1,047 shares. Five years ago, the fund traded at $32.77, representing a 14.43% increase over that period. At the time, it had a market cap of $88.34 million and a volume of 3,375 shares.

Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+0.97%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+6.08%
5 Year
Performance
+14.43%

HDMV Stock Chart for Monday, June, 15, 2026

HDMV Chart by TradingView

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$37.69$37.60
-0.24%		$37.60$37.521,047 shs$16.92 million
06/11/2026$37.04$37.69
+1.75%		$37.69$37.6986 shs$16.96 million
06/10/2026$36.93$37.04
+0.30%		$37.04$37.0414 shs$16.67 million
06/09/2026$36.65$36.93
+0.76%		$36.93$36.9387 shs$16.62 million
06/08/2026$36.44$36.65
+0.58%		$36.65$36.6542 shs$16.49 million
06/05/2026$36.89$36.44
-1.22%		$36.44$36.4467 shs$16.40 million
06/04/2026$36.83$36.89
+0.16%		$36.89$36.8981 shs$16.60 million
06/03/2026$37.07$36.83
-0.65%		$36.84$36.83227 shs$16.57 million
06/02/2026$37.01$37.07
+0.16%		$37.07$37.0722 shs$16.68 million
06/01/2026$37.35$37.01
-0.91%		$37.01$37.01132 shs$16.65 million
05/29/2026$37.42$37.35
-0.19%		$37.58$37.331,820 shs$16.81 million
05/28/2026$37.58$37.42
-0.43%		$37.54$37.423,192 shs$16.84 million
05/27/2026$37.71$37.58
-0.34%		$37.58$37.53315 shs$16.91 million
05/26/2026$37.68$37.71
+0.08%		$37.71$37.70731 shs$16.97 million
05/25/2026$37.68$37.68$37.74$37.68854 shs$16.96 million
05/22/2026$37.98$37.68
-0.79%		$37.74$37.68854 shs$16.96 million
05/21/2026$37.97$37.98
+0.03%		$37.98$37.75655 shs$17.09 million
05/20/2026$37.60$37.97
+0.98%		$37.99$37.91695 shs$17.09 million
05/19/2026$37.67$37.60
-0.19%		$37.60$37.6092 shs$16.92 million
05/18/2026$37.14$37.67
+1.43%		$37.67$37.54320 shs$16.95 million
05/15/2026$37.54$37.14
-1.07%		$37.18$37.14137 shs$16.71 million
05/14/2026$37.59$37.54
-0.13%		$37.54$37.5413 shs$16.89 million
Related Companies

This page (NYSEARCA:HDMV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel