Free Trial

CboeValidus S&P 500 DynamicPutWriteIndex ETF (PUTD) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PUTD Stock Alerts
$22.08
+0.20 (+0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.68%
3 Month
Performance
+3.02%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.75%
Receive PUTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CboeValidus S&P 500 DynamicPutWriteIndex ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PUTD Stock Chart for Saturday, April, 27, 2024

PUTD Chart by TradingView

CboeValidus S&P 500 DynamicPutWriteIndex ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.88$22.08
+0.91%		$22.08$22.086 shs$31.57 million
04/25/2024$21.96$21.88
-0.36%		$21.88$21.884 shs$31.29 million
04/24/2024$21.97$21.96
-0.05%		$21.96$21.961 shs$31.40 million
04/23/2024$21.70$21.97
+1.24%		$21.97$21.976 shs$31.42 million
04/22/2024$21.58$21.70
+0.56%		$21.70$21.705 shs$31.03 million
04/19/2024$21.69$21.58
-0.51%		$21.58$21.58100 shs$0.00
04/18/2024$21.75$21.69
-0.28%		$21.71$21.69100 shs$0.00
04/17/2024$21.85$21.75
-0.46%		$21.75$21.7512 shs$0.00
04/16/2024$21.86$21.85
-0.05%		$21.85$21.857 shs$0.00
04/15/2024$22.07$21.86
-0.94%		$21.86$21.86101 shs$0.00
04/12/2024$22.26$22.07
-0.85%		$22.07$22.03296 shs$0.00
04/11/2024$22.13$22.26
+0.59%		$22.26$22.26103 shs$0.00
04/10/2024$22.22$22.13
-0.41%		$22.14$22.13104 shs$0.00
04/09/2024$22.22$22.22$22.22$22.2247 shs$0.00
04/08/2024$22.19$22.22
+0.11%		$22.22$22.22100 shs$0.00
04/05/2024$22.07$22.19
+0.54%		$22.19$22.191 shs$0.00
04/04/2024$22.21$22.07
-0.63%		$22.07$22.0747 shs$0.00
04/03/2024$22.19$22.21
+0.09%		$22.21$22.2148 shs$0.00
04/02/2024$22.24$22.19
-0.22%		$22.19$22.1910 shs$0.00
04/01/2024$22.25$22.24
-0.04%		$22.24$22.2456 shs$0.00
03/29/2024$22.25$22.25
0.00%		$22.25$22.251 shs$0.00
03/28/2024$22.23$22.25
+0.09%		$22.25$22.251 shs$0.00
03/27/2024$22.17$22.23
+0.27%		$22.23$22.2383 shs$0.00
03/26/2024$22.17$22.17$22.19$22.17305 shs$0.00
03/25/2024$22.18$22.17
-0.07%		$22.17$22.17100 shs$0.00
03/22/2024$22.17$22.18
+0.05%		$22.18$22.1832 shs$0.00
03/21/2024$22.13$22.17
+0.18%		$22.17$22.17357 shs$0.00
03/20/2024$22.04$22.13
+0.41%		$22.13$22.1312 shs$0.00
03/19/2024$21.96$22.04
+0.36%		$22.04$22.0460 shs$0.00
03/18/2024$21.91$21.96
+0.25%		$21.96$21.9660 shs$0.00
03/15/2024$21.94$21.91
-0.14%		$21.91$21.9166 shs$0.00
03/14/2024$21.97$21.94
-0.14%		$21.94$21.941 shs$0.00
03/13/2024$21.99$21.97
-0.09%		$21.97$21.971 shs$0.00
03/12/2024$21.92$21.99
+0.32%		$21.99$21.9966 shs$0.00
03/11/2024$21.90$21.92
+0.09%		$21.92$21.86166 shs$0.00
03/08/2024$21.90$21.90$21.90$21.903 shs$0.00
03/07/2024$21.88$21.90
+0.09%		$21.90$21.9020 shs$0.00
03/06/2024$21.78$21.88
+0.46%		$21.88$21.8820 shs$0.00
03/05/2024$21.87$21.78
-0.41%		$21.85$21.78100 shs$0.00
03/04/2024$21.87$21.87
+0.02%		$21.89$21.87162 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$21.82$21.87
+0.23%		$21.91$21.87201 shs$0.00
02/29/2024$21.77$21.82
+0.23%		$21.82$21.824 shs$0.00
02/28/2024$21.79$21.77
-0.09%		$21.78$21.77257 shs$0.00
02/27/2024$21.77$21.79
+0.09%		$21.79$21.793 shs$0.00
02/26/2024$21.78$21.77
-0.05%		$21.77$21.775 shs$0.00
02/23/2024$21.75$21.78
+0.14%		$21.78$21.783 shs$0.00
02/22/2024$21.52$21.75
+1.07%		$21.75$21.751 shs$0.00
02/21/2024$21.48$21.52
+0.19%		$21.52$21.5269 shs$0.00
02/20/2024$21.57$21.48
-0.42%		$21.48$21.482 shs$0.00
02/19/2024$21.57$21.57
0.00%		$21.57$21.57100 shs$0.00
02/16/2024$21.60$21.57
-0.14%		$21.57$21.5711 shs$0.00
02/15/2024$21.56$21.60
+0.19%		$21.60$21.60191 shs$0.00
02/14/2024$21.50$21.56
+0.28%		$21.56$21.561 shs$0.00
02/13/2024$21.54$21.50
-0.19%		$21.50$21.505 shs$0.00
02/12/2024$21.54$21.54$21.54$21.545 shs$0.00
02/09/2024$21.53$21.54
+0.05%		$21.54$21.541 shs$0.00
02/08/2024$21.53$21.53
+0.00%		$21.53$21.531 shs$0.00
02/07/2024$21.52$21.53
+0.05%		$21.53$21.532 shs$0.00
02/06/2024$21.51$21.52
+0.05%		$21.52$21.522 shs$0.00
02/05/2024$21.50$21.51
+0.05%		$21.51$21.5191 shs$0.00
02/02/2024$21.46$21.50
+0.19%		$21.50$21.501 shs$0.00
02/01/2024$21.41$21.46
+0.23%		$21.46$21.4637 shs$0.00
01/31/2024$21.46$21.41
-0.23%		$21.41$21.4155 shs$0.00
01/30/2024$21.46$21.46
+0.00%		$21.46$21.464 shs$0.00
01/29/2024$21.43$21.46
+0.14%		$21.46$21.4627 shs$0.00
01/26/2024$21.41$21.43
+0.09%		$21.43$21.435 shs$0.00

Related Companies:
This page (NYSEARCA:PUTD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace