Free Trial

Dynamic Short Short-Term Volatility Futures ETF (WEIX) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free WEIX Stock Alerts
$28.99
+0.28 (+0.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Dynamic Short Short-Term Volatility Futures ETF Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-1.13%
3 Month
Performance
+2.26%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+42.67%
Receive WEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamic Short Short-Term Volatility Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WEIX Stock Chart for Saturday, April, 27, 2024

WEIX Chart by TradingView

Dynamic Short Short-Term Volatility Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.86$28.70
-0.55%		$28.70$28.7016 shs$7.18 million
04/24/2024$28.80$28.86
+0.21%		$28.86$28.8628 shs$7.22 million
04/23/2024$28.45$28.80
+1.23%		$28.80$28.805 shs$7.20 million
04/22/2024$27.74$28.45
+2.55%		$28.45$28.4524 shs$7.11 million
04/19/2024$28.03$27.74
-1.03%		$27.74$27.7481 shs$6.94 million
04/18/2024$28.07$28.03
-0.14%		$28.03$28.038 shs$7.01 million
04/17/2024$28.06$28.07
+0.04%		$28.07$28.0722 shs$7.02 million
04/16/2024$27.95$28.06
+0.39%		$28.09$28.06319 shs$7.02 million
04/15/2024$28.34$27.95
-1.37%		$27.97$27.95327 shs$6.99 million
04/12/2024$29.08$28.34
-2.55%		$28.50$28.0751,833 shs$4.25 million
04/11/2024$28.90$29.08
+0.62%		$29.08$29.081 shs$4.36 million
04/10/2024$29.05$28.90
-0.52%		$28.90$28.903 shs$4.34 million
04/09/2024$29.02$29.05
+0.10%		$29.05$29.053 shs$4.36 million
04/08/2024$28.70$29.02
+1.13%		$29.02$29.02180 shs$4.35 million
04/05/2024$28.69$28.70
+0.03%		$28.70$28.70169 shs$4.31 million
04/04/2024$29.16$28.69
-1.61%		$29.28$28.69181 shs$4.30 million
04/03/2024$29.07$29.16
+0.31%		$29.16$29.1610 shs$4.37 million
04/02/2024$29.29$29.07
-0.75%		$29.07$29.076 shs$4.36 million
04/01/2024$29.34$29.29
-0.17%		$29.29$29.25234 shs$4.39 million
03/29/2024$29.34$29.34
0.00%		$29.34$29.344 shs$4.40 million
03/28/2024$29.41$29.34
-0.24%		$29.34$29.344 shs$4.40 million
03/27/2024$29.32$29.41
+0.31%		$29.41$29.4113 shs$4.41 million
03/26/2024$29.29$29.32
+0.10%		$29.32$29.3210 shs$4.40 million
03/25/2024$29.28$29.29
+0.02%		$29.29$29.2910 shs$4.39 million
03/22/2024$29.30$29.28
-0.07%		$29.28$29.2839 shs$4.39 million
03/21/2024$29.24$29.30
+0.21%		$29.30$29.28219 shs$4.40 million
03/20/2024$29.05$29.24
+0.65%		$29.24$29.15225 shs$4.39 million
03/19/2024$28.88$29.05
+0.59%		$29.05$29.0561 shs$4.36 million
03/18/2024$28.68$28.88
+0.69%		$28.88$28.8812 shs$4.33 million
03/15/2024$28.77$28.68
-0.31%		$28.68$28.68202 shs$4.30 million
03/14/2024$29.00$28.77
-0.79%		$28.77$28.54760 shs$4.32 million
03/13/2024$28.96$29.00
+0.14%		$29.00$28.97401 shs$4.35 million
03/12/2024$28.61$28.96
+1.22%		$28.96$28.9650 shs$4.34 million
03/11/2024$28.56$28.61
+0.18%		$28.61$28.614 shs$4.29 million
03/08/2024$28.71$28.56
-0.55%		$28.82$28.56530 shs$4.28 million
03/07/2024$28.69$28.71
+0.09%		$28.71$28.64200 shs$4.31 million
03/06/2024$28.68$28.69
+0.03%		$28.69$28.6967 shs$4.30 million
03/05/2024$28.93$28.68
-0.86%		$28.68$28.6878 shs$4.30 million
03/04/2024$28.93$28.93
+0.00%		$28.96$28.93189 shs$4.34 million
02/27/2024$28.83$28.94
+0.38%		$28.94$28.91244 shs$4.34 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/26/2024$28.73$28.83
+0.33%		$28.85$28.83160 shs$4.32 million
02/23/2024$28.52$28.73
+0.75%		$28.73$28.70385 shs$4.31 million
02/22/2024$28.36$28.52
+0.56%		$28.52$28.522 shs$4.28 million
02/21/2024$28.27$28.36
+0.32%		$28.36$28.24529 shs$4.25 million
02/20/2024$28.49$28.27
-0.77%		$28.27$28.2788 shs$4.24 million
02/19/2024$28.49$28.49
+0.01%		$28.49$28.48300 shs$4.27 million
02/16/2024$28.47$28.49
+0.07%		$28.49$28.48325 shs$4.27 million
02/15/2024$28.41$28.47
+0.21%		$28.47$28.34963 shs$4.27 million
02/14/2024$27.94$28.41
+1.70%		$28.41$28.4123 shs$4.26 million
02/13/2024$28.43$27.94
-1.75%		$28.28$27.94113 shs$4.19 million
02/12/2024$28.60$28.43
-0.56%		$28.56$28.431,094 shs$4.27 million
02/09/2024$28.63$28.60
-0.10%		$28.63$28.601,140 shs$4.29 million
02/08/2024$28.61$28.63
+0.07%		$28.63$28.59115 shs$4.29 million
02/07/2024$28.57$28.61
+0.14%		$28.61$28.532,726 shs$4.29 million
02/06/2024$28.42$28.57
+0.53%		$28.57$28.52100 shs$4.29 million
02/05/2024$28.19$28.42
+0.81%		$28.42$28.20269 shs$4.26 million
02/02/2024$28.17$28.19
+0.08%		$28.19$28.17129 shs$4.23 million
02/01/2024$28.05$28.17
+0.43%		$28.17$28.17556 shs$4.23 million
01/31/2024$28.37$28.05
-1.13%		$28.07$28.05121 shs$4.21 million
01/30/2024$28.29$28.37
+0.28%		$28.37$28.36100 shs$4.26 million
01/29/2024$28.35$28.29
-0.21%		$28.30$28.29522 shs$4.24 million
01/26/2024$28.29$28.35
+0.21%		$28.42$28.35112 shs$4.25 million
01/25/2024$28.39$28.29
-0.35%		$28.34$28.29499 shs$4.24 million

Related Companies:
This page (NYSEARCA:WEIX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets