Free Trial

THOR Low Volatility ETF (THLV) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free THLV Stock Alerts
$26.42
-0.04 (-0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

THOR Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-1.38%
3 Month
Performance
+4.59%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+10.08%
Receive THLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

THLV Stock Chart for Saturday, April, 27, 2024

THLV Chart by TradingView

THOR Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.46$26.42
-0.15%		$26.48$26.4119,598 shs$48.61 million
04/25/2024$26.47$26.46
-0.04%		$26.48$26.4018,924 shs$48.69 million
04/24/2024$26.39$26.47
+0.30%		$26.47$26.327,210 shs$48.71 million
04/23/2024$26.19$26.39
+0.76%		$26.42$26.237,681 shs$48.56 million
04/22/2024$26.03$26.19
+0.63%		$26.34$26.0212,543 shs$48.19 million
04/19/2024$25.97$26.03
+0.23%		$26.07$25.975,497 shs$47.90 million
04/18/2024$26.00$25.97
-0.13%		$26.00$25.916,771 shs$47.79 million
04/17/2024$26.04$26.00
-0.14%		$26.12$26.0011,174 shs$47.85 million
04/16/2024$26.17$26.04
-0.50%		$26.07$26.0013,188 shs$47.91 million
04/15/2024$26.41$26.17
-0.91%		$26.62$26.145,578 shs$48.15 million
04/12/2024$26.77$26.41
-1.34%		$26.64$26.3412,216 shs$108.02 million
04/11/2024$26.76$26.77
+0.04%		$26.83$26.734,055 shs$109.49 million
04/10/2024$27.03$26.76
-0.98%		$26.76$26.6616,052 shs$109.45 million
04/09/2024$27.00$27.03
+0.10%		$27.03$26.942,406 shs$110.54 million
04/08/2024$26.98$27.00
+0.08%		$27.04$26.987,555 shs$110.43 million
04/05/2024$26.76$26.98
+0.82%		$26.98$26.804,867 shs$110.35 million
04/04/2024$26.99$26.76
-0.85%		$27.15$26.744,956 shs$109.45 million
04/03/2024$26.97$26.99
+0.07%		$27.03$26.944,423 shs$110.39 million
04/02/2024$27.11$26.97
-0.52%		$26.98$26.906,326 shs$110.31 million
04/01/2024$27.27$27.11
-0.60%		$27.25$27.0922,353 shs$110.88 million
03/29/2024$27.27$27.27$27.27$27.2311,833 shs$111.54 million
03/28/2024$27.12$27.27
+0.56%		$27.27$27.2311,831 shs$111.54 million
03/27/2024$26.79$27.12
+1.23%		$27.12$26.9714,308 shs$110.92 million
03/26/2024$26.87$26.79
-0.30%		$26.87$26.796,400 shs$109.57 million
03/25/2024$26.90$26.87
-0.11%		$26.92$26.868,678 shs$109.90 million
03/22/2024$27.03$26.90
-0.48%		$26.93$26.9013,251 shs$110.02 million
03/21/2024$26.89$27.03
+0.52%		$27.06$27.0013,978 shs$110.55 million
03/20/2024$26.74$26.89
+0.56%		$26.89$26.6212,429 shs$109.98 million
03/19/2024$26.58$26.74
+0.60%		$26.74$26.6213,010 shs$109.37 million
03/18/2024$26.48$26.58
+0.36%		$26.66$26.5615,375 shs$108.71 million
03/15/2024$26.53$26.48
-0.19%		$26.51$26.446,453 shs$108.30 million
03/14/2024$26.68$26.53
-0.56%		$26.70$26.4812,581 shs$108.51 million
03/13/2024$26.67$26.68
+0.05%		$26.74$26.6815,229 shs$109.12 million
03/12/2024$26.50$26.67
+0.63%		$26.68$26.4616,312 shs$109.06 million
03/11/2024$26.48$26.50
+0.06%		$26.51$26.4312,819 shs$108.39 million
03/08/2024$26.55$26.50
-0.19%		$26.55$26.486,812 shs$108.39 million
03/07/2024$26.36$26.55
+0.74%		$26.55$26.4911,762 shs$108.59 million
03/06/2024$26.21$26.36
+0.55%		$26.43$26.345,947 shs$107.79 million
03/05/2024$26.43$26.21
-0.82%		$26.31$26.1049,408 shs$107.20 million
03/04/2024$26.41$26.43
+0.05%		$26.48$26.394,960 shs$108.08 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$26.29$26.41
+0.46%		$26.42$26.3510,099 shs$108.02 million
02/29/2024$26.15$26.29
+0.54%		$26.29$26.196,140 shs$107.53 million
02/28/2024$26.12$26.15
+0.11%		$26.17$26.157,034 shs$106.95 million
02/27/2024$26.09$26.12
+0.11%		$26.12$26.079,134 shs$106.83 million
02/26/2024$26.19$26.09
-0.38%		$26.11$26.094,780 shs$106.71 million
02/23/2024$26.10$26.19
+0.34%		$26.22$26.189,559 shs$107.12 million
02/22/2024$25.83$26.10
+1.05%		$26.15$25.9623,683 shs$106.75 million
02/21/2024$25.69$25.83
+0.54%		$25.83$25.705,698 shs$105.65 million
02/20/2024$25.78$25.69
-0.35%		$25.74$25.685,239 shs$105.07 million
02/19/2024$25.78$25.78
0.00%		$25.91$25.7810,300 shs$105.44 million
02/16/2024$25.86$25.78
-0.31%		$25.91$25.7810,367 shs$105.44 million
02/15/2024$25.55$25.86
+1.21%		$25.86$25.663,723 shs$105.77 million
02/14/2024$25.35$25.55
+0.79%		$25.56$25.497,761 shs$104.50 million
02/13/2024$25.72$25.35
-1.44%		$25.45$25.1913,258 shs$103.68 million
02/12/2024$25.66$25.72
+0.23%		$25.78$25.692,155 shs$105.20 million
02/09/2024$25.60$25.66
+0.23%		$25.67$25.589,630 shs$104.95 million
02/08/2024$25.61$25.60
-0.04%		$25.61$25.5715,582 shs$104.70 million
02/07/2024$25.47$25.61
+0.55%		$25.65$25.608,891 shs$104.75 million
02/06/2024$25.33$25.47
+0.55%		$25.47$25.432,377 shs$104.17 million
02/05/2024$25.58$25.33
-0.96%		$25.38$25.313,266 shs$103.60 million
02/02/2024$25.55$25.58
+0.12%		$25.59$25.425,302 shs$104.62 million
02/01/2024$25.22$25.55
+1.31%		$25.55$25.252,901 shs$104.50 million
01/31/2024$25.44$25.22
-0.86%		$25.43$25.202,253 shs$103.15 million
01/30/2024$25.42$25.44
+0.08%		$25.51$25.4010,074 shs$104.05 million
01/29/2024$25.26$25.42
+0.63%		$25.42$25.2711,067 shs$103.97 million
01/26/2024$25.21$25.26
+0.20%		$25.30$25.2428,816 shs$103.31 million
01/25/2024$25.08$25.21
+0.52%		$25.21$25.151,714 shs$103.11 million

Related Companies:
This page (NYSEARCA:THLV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace