Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EELV Stock Alerts

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$28.27 -0.04 (-0.14%)
As of 04:10 PM Eastern
Compare

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.27%, with a year-to-date return of 3.06%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $28.31 with a market cap of $428.90 million and volume of 40,109 shares. Five years ago, the fund traded at $24.24, representing a 16.63% increase over that period. At the time, it had a market cap of $326.03 million and a volume of 19,917 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-1.77%
3 Month
Performance
-4.49%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+8.27%
5 Year
Performance
+16.63%

EELV Stock Chart for Friday, July, 17, 2026

EELV Chart by TradingView

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$28.29$28.31
+0.07%		$28.39$28.2340,109 shs$428.90 million
07/15/2026$28.18$28.29
+0.39%		$28.29$28.0944,364 shs$428.59 million
07/14/2026$28.08$28.18
+0.36%		$28.38$28.1335,573 shs$426.93 million
07/13/2026$28.29$28.08
-0.74%		$28.32$28.0426,117 shs$425.41 million
07/10/2026$28.11$28.29
+0.64%		$28.42$28.1235,188 shs$428.59 million
07/09/2026$28.07$28.11
+0.14%		$28.22$27.9869,389 shs$425.87 million
07/08/2026$28.03$28.07
+0.14%		$28.23$27.9382,291 shs$425.26 million
07/07/2026$28.15$28.03
-0.43%		$28.25$28.0152,560 shs$424.65 million
07/06/2026$27.78$28.15
+1.33%		$28.36$27.9540,846 shs$426.47 million
07/03/2026$27.78$27.78$28.00$27.70130,437 shs$420.87 million
07/02/2026$27.60$27.78
+0.65%		$28.00$27.70130,437 shs$420.87 million
07/01/2026$27.80$27.60
-0.72%		$27.82$27.5950,869 shs$422.28 million
06/30/2026$28.00$27.80
-0.71%		$27.96$27.7366,667 shs$425.34 million
06/29/2026$27.97$28.00
+0.11%		$28.08$27.83103,985 shs$428.40 million
06/26/2026$27.94$27.97
+0.11%		$28.11$27.7560,717 shs$427.94 million
06/25/2026$27.87$27.94
+0.25%		$28.15$27.7864,879 shs$427.48 million
06/24/2026$28.01$27.87
-0.50%		$28.02$27.7838,222 shs$426.41 million
06/23/2026$28.20$28.01
-0.67%		$28.17$27.9237,203 shs$428.55 million
06/22/2026$28.72$28.20
-1.81%		$28.73$28.1750,524 shs$431.46 million
06/19/2026$28.72$28.72$28.99$28.7098,847 shs$439.42 million
06/18/2026$28.78$28.72
-0.21%		$28.99$28.7098,847 shs$439.42 million
06/17/2026$28.95$28.78
-0.59%		$29.18$28.6947,393 shs$440.33 million
06/16/2026$29.01$28.95
-0.21%		$29.13$28.9337,326 shs$442.94 million
Related Companies

This page (NYSEARCA:EELV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel