Free Trial

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EELV Stock Alerts
$23.35
+0.06 (+0.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-2.28%
3 Month
Performance
+0.15%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+0.84%
Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EELV Stock Chart for Thursday, April, 25, 2024

EELV Chart by TradingView

Invesco S&P Emerging Markets Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.29$23.35
+0.26%		$23.37$23.1948,271 shs$445.99 million
04/24/2024$23.48$23.29
-0.81%		$23.35$23.24150,379 shs$444.84 million
04/23/2024$23.34$23.48
+0.60%		$23.55$23.3355,377 shs$448.47 million
04/22/2024$23.16$23.34
+0.78%		$23.42$23.25155,238 shs$445.79 million
04/19/2024$23.21$23.17
-0.17%		$23.21$23.1470,386 shs$442.55 million
04/18/2024$23.11$23.21
+0.43%		$23.33$23.1896,939 shs$443.31 million
04/17/2024$23.13$23.11
-0.09%		$23.18$23.06108,275 shs$441.40 million
04/16/2024$23.47$23.13
-1.45%		$23.15$23.0758,534 shs$441.78 million
04/15/2024$23.52$23.47
-0.19%		$23.66$23.40341,961 shs$448.28 million
04/12/2024$23.88$23.51
-1.55%		$23.71$23.4974,130 shs$781.71 million
04/11/2024$23.86$23.88
+0.08%		$23.91$23.7880,373 shs$794.01 million
04/10/2024$24.25$23.86
-1.61%		$24.01$23.78162,195 shs$793.35 million
04/09/2024$24.00$24.25
+1.04%		$24.25$24.1488,465 shs$806.31 million
04/08/2024$23.91$24.00
+0.38%		$24.03$23.93188,744 shs$798 million
04/05/2024$23.79$23.91
+0.50%		$23.92$23.7681,293 shs$795.01 million
04/04/2024$23.85$23.79
-0.25%		$24.04$23.7973,895 shs$791.02 million
04/03/2024$23.83$23.85
+0.08%		$23.90$23.76117,297 shs$793.01 million
04/02/2024$23.82$23.83
+0.04%		$23.87$23.7766,704 shs$792.35 million
04/01/2024$23.89$23.82
-0.29%		$23.94$23.78101,349 shs$792.02 million
03/29/2024$23.89$23.89$23.92$23.8690,362 shs$794.34 million
03/28/2024$23.93$23.89
-0.17%		$23.92$23.8690,362 shs$794.34 million
03/27/2024$23.84$23.93
+0.38%		$23.95$23.8777,649 shs$795.67 million
03/26/2024$23.89$23.84
-0.21%		$23.89$23.8465,443 shs$792.68 million
03/25/2024$23.87$23.89
+0.10%		$23.91$23.7580,128 shs$794.34 million
03/22/2024$23.96$23.86
-0.42%		$23.98$23.8588,648 shs$793.35 million
03/21/2024$23.96$23.96$24.04$23.9467,108 shs$796.67 million
03/20/2024$23.87$23.96
+0.36%		$24.00$23.7068,723 shs$796.67 million
03/19/2024$23.92$23.87
-0.19%		$23.88$23.8065,750 shs$793.84 million
03/18/2024$24.26$23.92
-1.40%		$24.05$23.9010.02 million shs$795.34 million
03/15/2024$24.31$24.26
-0.21%		$24.30$24.24147,467 shs$806.65 million
03/14/2024$24.32$24.31
-0.04%		$24.40$24.2772,213 shs$808.31 million
03/13/2024$24.23$24.32
+0.37%		$24.35$24.2156,908 shs$808.64 million
03/12/2024$24.15$24.23
+0.33%		$24.25$24.15108,471 shs$805.65 million
03/11/2024$24.15$24.15$24.17$24.1238,354 shs$802.99 million
03/08/2024$24.12$24.15
+0.12%		$24.23$24.1267,654 shs$802.99 million
03/07/2024$23.97$24.12
+0.63%		$24.13$24.01104,823 shs$801.99 million
03/06/2024$23.74$23.97
+0.97%		$24.02$23.9487,298 shs$797.00 million
03/05/2024$23.84$23.74
-0.40%		$23.83$23.7073,166 shs$789.36 million
03/04/2024$23.87$23.84
-0.15%		$23.87$23.8272,779 shs$792.51 million
03/01/2024$23.83$23.87
+0.17%		$23.90$23.7666,970 shs$793.68 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$23.78$23.83
+0.23%		$23.89$23.8093,998 shs$792.35 million
02/28/2024$23.85$23.78
-0.31%		$23.82$23.69101,452 shs$790.52 million
02/27/2024$23.85$23.85$23.92$23.84105,958 shs$793.01 million
02/26/2024$23.97$23.85
-0.50%		$23.95$23.81105,005 shs$793.01 million
02/23/2024$24.05$23.97
-0.33%		$23.98$23.9152,770 shs$797.00 million
02/22/2024$23.97$24.05
+0.33%		$24.05$23.9853,321 shs$799.66 million
02/21/2024$23.94$23.97
+0.13%		$24.03$23.9263,878 shs$797.00 million
02/20/2024$23.79$23.94
+0.63%		$23.97$23.9080,477 shs$796.01 million
02/19/2024$23.79$23.79$23.84$23.6577,000 shs$791.02 million
02/16/2024$23.68$23.79
+0.46%		$23.83$23.6577,042 shs$791.02 million
02/15/2024$23.68$23.68$23.82$23.6165,863 shs$787.36 million
02/14/2024$23.47$23.68
+0.92%		$23.71$23.5897,859 shs$787.36 million
02/13/2024$23.79$23.47
-1.37%		$23.56$23.40140,428 shs$780.21 million
02/12/2024$23.65$23.79
+0.59%		$23.88$23.61122,462 shs$791.02 million
02/09/2024$23.62$23.65
+0.13%		$23.70$23.60146,060 shs$786.36 million
02/08/2024$23.73$23.62
-0.46%		$23.70$23.59672,200 shs$785.37 million
02/07/2024$23.72$23.73
+0.04%		$23.80$23.6841,507 shs$789.02 million
02/06/2024$23.53$23.72
+0.81%		$23.72$23.62101,819 shs$788.69 million
02/05/2024$23.57$23.53
-0.17%		$23.55$23.42165,861 shs$782.37 million
02/02/2024$23.70$23.57
-0.55%		$23.61$23.52117,272 shs$783.70 million
02/01/2024$23.37$23.70
+1.41%		$23.72$23.5061,648 shs$788.03 million
01/31/2024$23.46$23.37
-0.38%		$23.56$23.3783,784 shs$777.05 million
01/30/2024$23.54$23.46
-0.34%		$23.48$23.38162,690 shs$780.05 million
01/29/2024$23.42$23.54
+0.51%		$23.56$23.4665,099 shs$782.71 million
01/26/2024$23.31$23.42
+0.47%		$23.45$23.3565,403 shs$778.72 million
01/25/2024$23.31$23.31$23.36$23.2756,917 shs$775.06 million
01/24/2024$23.15$23.31
+0.69%		$23.40$23.31274,423 shs$775.06 million

Related Companies:
This page (NYSEARCA:EELV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press