Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free EELV Stock Alerts

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$28.45 -0.10 (-0.35%)
As of 08/13/2026 04:10 PM Eastern
Compare

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.20%, with a year-to-date return of 3.72%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $28.45 with a market cap of $422.48 million and volume of 18,340 shares. Five years ago, the fund traded at $24.44, representing a 16.41% increase over that period. At the time, it had a market cap of $328.72 million and a volume of 12,254 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+0.96%
3 Month
Performance
-1.66%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+7.20%
5 Year
Performance
+16.41%

EELV Stock Chart for Friday, August, 14, 2026

EELV Chart by TradingView

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.55$28.45
-0.35%		$28.56$28.4318,340 shs$422.48 million
08/12/2026$28.53$28.55
+0.07%		$28.70$28.5442,590 shs$423.97 million
08/11/2026$28.70$28.53
-0.59%		$28.80$28.5124,127 shs$423.67 million
08/10/2026$28.81$28.70
-0.38%		$28.77$28.6426,881 shs$426.20 million
08/07/2026$28.71$28.81
+0.35%		$28.87$28.7318,318 shs$427.83 million
08/06/2026$28.83$28.71
-0.42%		$28.87$28.6731,853 shs$426.34 million
08/05/2026$28.91$28.83
-0.28%		$28.93$28.8224,069 shs$428.13 million
08/04/2026$28.83$28.91
+0.28%		$28.96$28.82154,443 shs$429.31 million
08/03/2026$28.79$28.83
+0.14%		$28.85$28.7292,783 shs$428.13 million
07/31/2026$28.80$28.79
-0.03%		$28.82$28.6158,300 shs$436.17 million
07/30/2026$28.39$28.80
+1.44%		$28.86$28.5923,345 shs$436.32 million
07/29/2026$28.48$28.39
-0.32%		$28.60$28.3262,763 shs$430.11 million
07/28/2026$28.40$28.48
+0.28%		$28.58$28.3825,143 shs$431.47 million
07/27/2026$28.19$28.40
+0.74%		$28.45$28.3322,079 shs$430.26 million
07/24/2026$28.09$28.19
+0.36%		$28.37$28.1612,083 shs$427.08 million
07/23/2026$28.35$28.09
-0.92%		$28.18$28.0947,992 shs$425.56 million
07/22/2026$28.36$28.35
-0.04%		$28.40$28.2825,918 shs$429.50 million
07/21/2026$28.34$28.36
+0.07%		$28.40$28.2953,453 shs$429.65 million
07/20/2026$28.27$28.34
+0.25%		$28.46$28.3238,759 shs$429.35 million
07/17/2026$28.31$28.27
-0.14%		$28.50$28.1826,668 shs$428.29 million
07/16/2026$28.29$28.31
+0.07%		$28.39$28.2340,109 shs$428.90 million
07/15/2026$28.18$28.29
+0.39%		$28.29$28.0944,364 shs$428.59 million
07/14/2026$28.08$28.18
+0.36%		$28.38$28.1335,573 shs$426.93 million
07/13/2026$28.29$28.08
-0.74%		$28.32$28.0426,117 shs$425.41 million
Related Companies

This page (NYSEARCA:EELV) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Is an AI “Kill Switch” coming?
On July 16th, OpenAI confirmed a breach caused by its own AI system, which escaped a sealed testing environmen...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel