Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free EELV Stock Alerts

Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

Invesco S&P Emerging Markets Low Volatility ETF logo
$29.04 +0.19 (+0.66%)
As of 10:56 AM Eastern
Compare

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

The Invesco S&P Emerging Markets Low Volatility ETF (EELV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of 5.87%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, Invesco S&P Emerging Markets Low Volatility ETF traded at $28.85 with a market cap of $441.41 million and volume of 15,061 shares. Five years ago, the fund traded at $24.78, representing a 17.19% increase over that period. At the time, it had a market cap of $346.11 million and a volume of 9,014 shares.

Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+2.22%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+12.34%
5 Year
Performance
+17.19%

EELV Stock Chart for Monday, June, 15, 2026

EELV Chart by TradingView

Invesco S&P Emerging Markets Low Volatility ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.59$28.85
+0.91%		$28.97$28.7515,061 shs$441.41 million
06/11/2026$28.11$28.59
+1.71%		$28.72$28.2020,591 shs$437.43 million
06/10/2026$28.11$28.11$28.32$28.1147,165 shs$430.08 million
06/09/2026$27.88$28.11
+0.82%		$28.44$27.9054,745 shs$430.08 million
06/08/2026$27.96$27.88
-0.29%		$28.14$27.8828,155 shs$426.56 million
06/05/2026$28.39$27.96
-1.51%		$28.33$27.9132,921 shs$427.79 million
06/04/2026$28.25$28.39
+0.50%		$28.50$28.3432,975 shs$434.37 million
06/03/2026$28.49$28.25
-0.84%		$28.46$28.2418,809 shs$432.23 million
06/02/2026$28.32$28.49
+0.60%		$28.62$28.3856,542 shs$435.90 million
06/01/2026$28.42$28.32
-0.35%		$28.39$28.2825,859 shs$433.30 million
05/29/2026$28.40$28.42
+0.07%		$28.50$28.4055,988 shs$434.83 million
05/28/2026$28.49$28.40
-0.32%		$28.50$28.4016,549 shs$434.52 million
05/27/2026$28.75$28.49
-0.90%		$28.70$28.4715,939 shs$435.90 million
05/26/2026$28.47$28.75
+0.98%		$28.77$28.4546,959 shs$439.88 million
05/25/2026$28.47$28.47$28.65$28.35131,665 shs$435.59 million
05/22/2026$28.52$28.47
-0.18%		$28.65$28.35131,665 shs$435.59 million
05/21/2026$28.56$28.52
-0.14%		$28.65$28.3921,247 shs$436.36 million
05/20/2026$28.41$28.56
+0.53%		$28.68$28.3476,252 shs$436.97 million
05/19/2026$28.54$28.41
-0.46%		$28.61$28.3826,210 shs$434.67 million
05/18/2026$28.41$28.54
+0.46%		$28.60$28.3718,294 shs$436.66 million
05/15/2026$28.93$28.41
-1.80%		$28.64$28.4062,909 shs$434.67 million
05/14/2026$28.77$28.93
+0.56%		$28.94$28.8029,097 shs$442.63 million
Related Companies

This page (NYSEARCA:EELV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel