Invesco S&P Emerging Markets Low Volatility ETF (EELV) Chart & Stock Price History

$24.47
+0.04 (+0.16%)
(As of 05/17/2024 ET)

Invesco S&P Emerging Markets Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+5.43%
3 Month
Performance
+2.86%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+3.91%
Receive EELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Emerging Markets Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

EELV Stock Chart for Saturday, May, 18, 2024

Invesco S&P Emerging Markets Low Volatility ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.43$24.47
+0.17%
$24.52$24.4385,154 shs$458.81 million
05/16/2024$24.37$24.43
+0.24%
$24.49$24.3854,923 shs$458.03 million
05/15/2024$24.21$24.37
+0.65%
$24.40$24.2538,865 shs$456.94 million
05/14/2024$24.17$24.21
+0.17%
$24.21$24.13147,377 shs$453.97 million
05/13/2024$24.08$24.17
+0.39%
$24.25$24.1669,143 shs$453.19 million
05/10/2024$23.99$24.06
+0.29%
$24.13$24.0443,541 shs$451.13 million
05/09/2024$24.04$23.99
-0.21%
$24.01$23.8848,306 shs$449.81 million
05/08/2024$24.06$24.04
-0.08%
$24.07$23.9968,593 shs$450.75 million
05/07/2024$24.18$24.06
-0.50%
$24.13$24.04111,929 shs$451.13 million
05/06/2024$24.10$24.18
+0.34%
$24.21$24.1359,278 shs$453.38 million
05/03/2024$23.94$24.10
+0.67%
$24.14$24.0055,888 shs$451.88 million
05/02/2024$23.49$23.94
+1.92%
$23.96$23.7266,827 shs$448.88 million
05/01/2024$23.48$23.49
+0.04%
$23.72$23.4960,617 shs$448.66 million
04/30/2024$23.78$23.48
-1.26%
$23.66$23.4840,982 shs$448.47 million
04/29/2024$23.41$23.78
+1.58%
$23.79$23.5099,463 shs$454.20 million
04/26/2024$23.35$23.41
+0.26%
$23.44$23.3670,978 shs$447.13 million
04/25/2024$23.29$23.35
+0.26%
$23.37$23.1948,271 shs$445.99 million
04/24/2024$23.48$23.29
-0.81%
$23.35$23.24150,379 shs$444.84 million
04/23/2024$23.34$23.48
+0.60%
$23.55$23.3355,377 shs$448.47 million
04/22/2024$23.16$23.34
+0.78%
$23.42$23.25155,238 shs$445.79 million
04/19/2024$23.21$23.17
-0.17%
$23.21$23.1470,386 shs$442.55 million
04/18/2024$23.11$23.21
+0.43%
$23.33$23.1896,939 shs$443.31 million
04/17/2024$23.13$23.11
-0.09%
$23.18$23.06108,275 shs$441.40 million
04/16/2024$23.47$23.13
-1.45%
$23.15$23.0758,534 shs$441.78 million
04/15/2024$23.52$23.47
-0.19%
$23.66$23.40341,961 shs$448.28 million
04/12/2024$23.88$23.51
-1.55%
$23.71$23.4974,130 shs$781.71 million
04/11/2024$23.86$23.88
+0.08%
$23.91$23.7880,373 shs$794.01 million
04/10/2024$24.25$23.86
-1.61%
$24.01$23.78162,195 shs$793.35 million
04/09/2024$24.00$24.25
+1.04%
$24.25$24.1488,465 shs$806.31 million
04/08/2024$23.91$24.00
+0.38%
$24.03$23.93188,744 shs$798 million
04/05/2024$23.79$23.91
+0.50%
$23.92$23.7681,293 shs$795.01 million
04/04/2024$23.85$23.79
-0.25%
$24.04$23.7973,895 shs$791.02 million
04/03/2024$23.83$23.85
+0.08%
$23.90$23.76117,297 shs$793.01 million
04/02/2024$23.82$23.83
+0.04%
$23.87$23.7766,704 shs$792.35 million
04/01/2024$23.89$23.82
-0.29%
$23.94$23.78101,349 shs$792.02 million
03/29/2024$23.89$23.89$23.92$23.8690,362 shs$794.34 million
03/28/2024$23.93$23.89
-0.17%
$23.92$23.8690,362 shs$794.34 million
03/27/2024$23.84$23.93
+0.38%
$23.95$23.8777,649 shs$795.67 million
03/26/2024$23.89$23.84
-0.21%
$23.89$23.8465,443 shs$792.68 million
03/25/2024$23.87$23.89
+0.10%
$23.91$23.7580,128 shs$794.34 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$23.96$23.86
-0.42%
$23.98$23.8588,648 shs$793.35 million
03/21/2024$23.96$23.96$24.04$23.9467,108 shs$796.67 million
03/20/2024$23.87$23.96
+0.36%
$24.00$23.7068,723 shs$796.67 million
03/19/2024$23.92$23.87
-0.19%
$23.88$23.8065,750 shs$793.84 million
03/18/2024$24.26$23.92
-1.40%
$24.05$23.9010.02 million shs$795.34 million
03/15/2024$24.31$24.26
-0.21%
$24.30$24.24147,467 shs$806.65 million
03/14/2024$24.32$24.31
-0.04%
$24.40$24.2772,213 shs$808.31 million
03/13/2024$24.23$24.32
+0.37%
$24.35$24.2156,908 shs$808.64 million
03/12/2024$24.15$24.23
+0.33%
$24.25$24.15108,471 shs$805.65 million
03/11/2024$24.15$24.15$24.17$24.1238,354 shs$802.99 million
03/08/2024$24.12$24.15
+0.12%
$24.23$24.1267,654 shs$802.99 million
03/07/2024$23.97$24.12
+0.63%
$24.13$24.01104,823 shs$801.99 million
03/06/2024$23.74$23.97
+0.97%
$24.02$23.9487,298 shs$797.00 million
03/05/2024$23.84$23.74
-0.40%
$23.83$23.7073,166 shs$789.36 million
03/04/2024$23.87$23.84
-0.15%
$23.87$23.8272,779 shs$792.51 million
03/01/2024$23.83$23.87
+0.17%
$23.90$23.7666,970 shs$793.68 million
02/29/2024$23.78$23.83
+0.23%
$23.89$23.8093,998 shs$792.35 million
02/28/2024$23.85$23.78
-0.31%
$23.82$23.69101,452 shs$790.52 million
02/27/2024$23.85$23.85$23.92$23.84105,958 shs$793.01 million
02/26/2024$23.97$23.85
-0.50%
$23.95$23.81105,005 shs$793.01 million
02/23/2024$24.05$23.97
-0.33%
$23.98$23.9152,770 shs$797.00 million
02/22/2024$23.97$24.05
+0.33%
$24.05$23.9853,321 shs$799.66 million
02/21/2024$23.94$23.97
+0.13%
$24.03$23.9263,878 shs$797.00 million
02/20/2024$23.79$23.94
+0.63%
$23.97$23.9080,477 shs$796.01 million
02/19/2024$23.79$23.79$23.84$23.6577,000 shs$791.02 million

This page (NYSEARCA:EELV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners