Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free IDVO Stock Alerts
$30.55
+0.28 (+0.93%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-4.53%
3 Month
Performance
+1.97%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+8.23%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

IDVO Stock Chart for Tuesday, June, 18, 2024

IDVO Chart by TradingView

Amplify International Enhanced Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$30.29$30.27
-0.07%		$30.38$30.1040,919 shs$107.46 million
06/14/2024$30.63$30.29
-1.11%		$30.41$30.1545,411 shs$107.53 million
06/13/2024$31.02$30.63
-1.26%		$30.89$30.5540,980 shs$108.74 million
06/12/2024$30.80$31.02
+0.71%		$31.15$30.9539,051 shs$110.12 million
06/11/2024$31.15$30.80
-1.12%		$30.95$30.7421,276 shs$109.34 million
06/10/2024$31.05$31.15
+0.32%		$31.20$30.9016,751 shs$110.58 million
06/07/2024$31.38$31.05
-1.05%		$31.28$30.9523,904 shs$110.23 million
06/06/2024$31.29$31.38
+0.29%		$31.40$31.3030,353 shs$111.40 million
06/05/2024$30.93$31.29
+1.16%		$31.29$31.0421,903 shs$111.08 million
06/04/2024$31.30$30.93
-1.18%		$31.05$30.7435,849 shs$109.80 million
06/03/2024$31.46$31.30
-0.50%		$31.64$31.1437,656 shs$111.12 million
05/31/2024$31.34$31.46
+0.38%		$31.52$31.1537,967 shs$111.67 million
05/30/2024$31.24$31.34
+0.31%		$31.45$31.1934,028 shs$111.25 million
05/29/2024$31.65$31.24
-1.30%		$31.35$31.2034,881 shs$110.90 million
05/28/2024$31.56$31.65
+0.29%		$32.01$31.5286,643 shs$112.36 million
05/27/2024$31.56$31.56$31.63$31.4511,000 shs$112.04 million
05/24/2024$31.31$31.56
+0.80%		$31.63$31.4511,006 shs$112.04 million
05/23/2024$31.46$31.31
-0.48%		$31.73$31.309,252 shs$111.15 million
05/22/2024$31.91$31.46
-1.41%		$31.84$31.4296,156 shs$111.68 million
05/21/2024$32.07$31.91
-0.50%		$31.98$31.8519,743 shs$113.28 million
05/20/2024$32.00$32.07
+0.22%		$32.10$31.9252,887 shs$113.85 million
05/17/2024$31.66$32.00
+1.07%		$32.02$31.7817,000 shs$113.60 million
05/16/2024$31.82$31.66
-0.50%		$31.80$31.6695,040 shs$112.39 million
05/15/2024$31.54$31.82
+0.89%		$31.82$31.4615,864 shs$112.96 million
05/14/2024$31.31$31.54
+0.73%		$31.55$31.3717,757 shs$111.97 million
05/13/2024$31.18$31.31
+0.42%		$31.42$31.2316,137 shs$111.15 million
05/10/2024$31.15$31.18
+0.10%		$31.41$31.1626,491 shs$110.69 million
05/09/2024$31.07$31.15
+0.26%		$31.20$31.0014,650 shs$110.58 million
05/08/2024$31.13$31.07
-0.19%		$31.09$30.8915,095 shs$107.19 million
05/07/2024$31.28$31.13
-0.48%		$31.23$31.0423,046 shs$107.40 million
05/06/2024$31.03$31.28
+0.81%		$31.31$31.0918,967 shs$107.92 million
05/03/2024$30.67$31.03
+1.17%		$31.04$30.8015,133 shs$107.05 million
05/02/2024$30.23$30.67
+1.46%		$30.72$30.438,793 shs$105.81 million
05/01/2024$30.30$30.23
-0.23%		$30.50$30.1310,583 shs$104.29 million
04/30/2024$30.83$30.30
-1.72%		$30.65$30.2822,803 shs$104.54 million
04/29/2024$30.65$30.83
+0.58%		$30.86$30.6721,014 shs$106.36 million
04/26/2024$30.44$30.65
+0.69%		$30.67$30.4529,348 shs$105.74 million
04/25/2024$30.35$30.44
+0.30%		$30.47$30.0015,420 shs$105.02 million
04/24/2024$30.41$30.35
-0.20%		$30.43$30.1926,284 shs$104.71 million
04/23/2024$30.03$30.41
+1.27%		$30.41$30.1113,337 shs$104.91 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$29.70$30.03
+1.11%		$30.11$29.7314,313 shs$103.60 million
04/19/2024$29.70$29.70$29.79$29.6115,010 shs$35.64 million
04/18/2024$29.79$29.70
-0.30%		$29.93$29.657,172 shs$35.64 million
04/17/2024$29.77$29.79
+0.07%		$29.98$29.6425,349 shs$35.75 million
04/16/2024$29.95$29.77
-0.60%		$29.88$29.5720,120 shs$35.72 million
04/15/2024$30.30$29.95
-1.16%		$30.56$29.9027,560 shs$35.94 million
04/12/2024$30.80$30.30
-1.62%		$30.67$30.2315,145 shs$36.36 million
04/11/2024$30.76$30.80
+0.13%		$30.86$30.4513,327 shs$36.96 million
04/10/2024$30.92$30.76
-0.52%		$30.83$30.5649,352 shs$36.91 million
04/09/2024$30.86$30.92
+0.19%		$31.00$30.7488,464 shs$37.10 million
04/08/2024$30.76$30.86
+0.33%		$30.93$30.8016,157 shs$37.03 million
04/05/2024$30.55$30.76
+0.69%		$30.79$30.5811,658 shs$36.91 million
04/04/2024$30.68$30.55
-0.42%		$30.98$30.5226,433 shs$36.66 million
04/03/2024$30.42$30.68
+0.85%		$30.68$30.3711,254 shs$36.82 million
04/02/2024$30.38$30.42
+0.13%		$30.43$30.2213,336 shs$36.50 million
04/01/2024$30.52$30.38
-0.46%		$30.55$30.2618,440 shs$36.46 million
03/29/2024$30.52$30.52$30.59$30.3514,510 shs$36.62 million
03/28/2024$30.45$30.52
+0.23%		$30.59$30.3514,510 shs$36.62 million
03/27/2024$30.32$30.45
+0.43%		$30.45$30.3010,614 shs$36.54 million
03/26/2024$30.54$30.32
-0.72%		$30.44$30.3126,386 shs$36.38 million
03/25/2024$30.53$30.54
+0.03%		$30.68$30.5414,381 shs$36.65 million
03/22/2024$30.56$30.53
-0.10%		$30.60$30.5110,048 shs$36.64 million
03/21/2024$30.55$30.56
+0.03%		$30.69$30.5325,007 shs$36.67 million
03/20/2024$30.09$30.55
+1.53%		$30.55$30.1319,238 shs$36.66 million
03/19/2024$29.96$30.09
+0.43%		$30.18$29.9122,550 shs$36.11 million
03/18/2024$29.95$29.96
+0.03%		$30.42$29.9218,721 shs$35.95 million

Related Companies:
This page (NYSEARCA:IDVO) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored