iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History → Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad) Free ISCG Stock Alerts $44.86 +0.20 (+0.45%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Small-Cap Growth ETF Stock Price Performance5 Day Performance-1.84%1 Month Performance-2.63%3 Month Performance+0.07%6 Month Performance+4.24%Year-To-Date Performance+1.95%1 Year Performance+9.52% Receive ISCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> ISCG Stock Chart for Monday, June, 17, 2024 ISCG Chart by TradingView iShares Morningstar Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$44.66$44.86+0.45%$44.95$44.1922,373 shs$545.05 million06/14/2024$45.29$44.66-1.39%$45.04$44.4222,287 shs$542.62 million06/13/2024$45.70$45.29-0.90%$45.71$45.0121,893 shs$550.27 million06/12/2024$44.89$45.70+1.80%$46.23$45.6129,314 shs$555.26 million06/11/2024$45.18$44.89-0.64%$44.98$44.6021,157 shs$545.41 million06/10/2024$44.95$45.18+0.51%$45.22$44.5414,844 shs$548.94 million Get the Latest News and Ratings for ISCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$45.43$44.88-1.21%$45.31$44.8412,989 shs$545.29 million06/06/2024$45.61$45.43-0.39%$45.92$45.0863,929 shs$551.97 million06/05/2024$44.80$45.61+1.81%$45.61$44.9220,616 shs$554.16 million06/04/2024$45.33$44.80-1.17%$45.19$44.798,406 shs$544.32 million06/03/2024$45.43$45.33-0.22%$45.89$45.0321,430 shs$550.76 million05/31/2024$45.17$45.43+0.58%$45.63$44.9722,054 shs$551.97 million05/30/2024$45.13$45.17+0.09%$45.44$45.0816,672 shs$548.82 million05/29/2024$45.42$45.13-0.64%$45.16$44.8616,534 shs$548.33 million05/28/2024$45.75$45.42-0.72%$45.92$45.2719,190 shs$551.85 million05/27/2024$45.75$45.75$45.76$45.3613,600 shs$555.86 million05/24/2024$45.14$45.75+1.35%$45.76$45.3613,607 shs$555.86 million05/23/2024$46.04$45.14-1.95%$46.22$45.0319,627 shs$548.45 million05/22/2024$46.17$46.04-0.28%$46.55$45.7628,402 shs$559.39 million05/21/2024$46.16$46.17+0.02%$46.26$46.0018,511 shs$560.97 million05/20/2024$46.07$46.16+0.20%$46.38$45.9726,248 shs$560.84 million05/17/2024$45.89$46.07+0.39%$46.22$45.7837,550 shs$559.75 million05/16/2024$46.46$45.89-1.23%$46.42$45.8920,016 shs$557.56 million05/15/2024$45.81$46.46+1.42%$46.46$45.9530,743 shs$564.49 million05/14/2024$45.49$45.81+0.70%$46.13$45.6928,374 shs$556.59 million05/13/2024$45.55$45.49-0.13%$45.91$45.3325,857 shs$552.70 million05/10/2024$45.64$45.55-0.20%$45.80$45.2823,127 shs$555.71 million05/09/2024$45.26$45.64+0.84%$45.64$45.1341,291 shs$556.81 million05/08/2024$45.44$45.26-0.40%$45.29$44.9129,978 shs$552.17 million05/07/2024$45.47$45.44-0.07%$45.77$45.3937,267 shs$554.37 million05/06/2024$44.75$45.47+1.61%$45.47$45.0617,319 shs$554.73 million05/03/2024$44.36$44.75+0.88%$45.11$44.5116,580 shs$545.95 million05/02/2024$43.80$44.36+1.28%$44.36$43.6627,958 shs$541.19 million05/01/2024$43.64$43.80+0.37%$44.44$43.3733,411 shs$534.36 million04/30/2024$44.28$43.64-1.45%$44.07$43.5517,227 shs$532.41 million04/29/2024$44.23$44.28+0.11%$44.49$44.1221,659 shs$540.22 million04/26/2024$43.89$44.23+0.77%$44.26$43.8115,730 shs$539.61 million04/25/2024$43.87$43.89+0.05%$43.89$43.0950,205 shs$535.46 million04/24/2024$44.11$43.87-0.54%$44.27$43.6382,162 shs$526.44 million04/23/2024$43.31$44.11+1.85%$44.19$43.3322,557 shs$529.32 millionThe attacks will come for me after releasing this… (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 04/22/2024$42.87$43.31+1.03%$43.49$42.8423,665 shs$519.72 million04/19/2024$42.84$42.78-0.14%$43.13$42.52111,534 shs$513.36 million04/18/2024$42.96$42.84-0.28%$43.29$42.7836,958 shs$514.08 million04/17/2024$43.44$42.96-1.10%$43.73$42.9631,095 shs$515.52 million04/16/2024$43.60$43.44-0.37%$43.53$43.0058,111 shs$521.28 million04/15/2024$44.29$43.60-1.56%$44.58$43.4144,990 shs$523.20 million04/12/2024$45.11$44.29-1.82%$45.01$44.1027,976 shs$531.48 million04/11/2024$44.98$45.11+0.29%$45.23$44.6979,017 shs$541.32 million04/10/2024$45.83$44.98-1.85%$45.25$44.59295,144 shs$539.76 million04/09/2024$45.74$45.83+0.20%$45.91$45.4334,530 shs$549.96 million04/08/2024$45.47$45.74+0.59%$45.83$45.5759,402 shs$429.96 million04/05/2024$45.14$45.47+0.73%$45.61$45.0719,884 shs$427.42 million04/04/2024$45.62$45.14-1.05%$46.09$45.0519,688 shs$424.32 million04/03/2024$45.42$45.62+0.44%$45.71$45.1456,045 shs$428.83 million04/02/2024$46.14$45.42-1.56%$45.53$45.2082,807 shs$426.95 million04/01/2024$46.57$46.14-0.92%$46.80$46.0751,841 shs$433.72 million03/29/2024$46.57$46.57$46.91$46.5638,280 shs$437.76 million03/28/2024$46.39$46.57+0.39%$46.91$46.5638,280 shs$437.76 million03/27/2024$45.77$46.39+1.35%$46.46$45.9627,186 shs$436.07 million03/26/2024$45.63$45.77+0.31%$46.10$45.6858,435 shs$430.24 million03/25/2024$45.74$45.63-0.24%$45.90$45.5272,555 shs$428.92 million03/22/2024$46.14$45.74-0.87%$46.16$45.6328,626 shs$429.96 million03/21/2024$45.77$46.14+0.81%$46.28$46.0138,407 shs$433.72 million03/20/2024$44.96$45.77+1.80%$45.77$44.9532,535 shs$430.24 million03/19/2024$44.84$44.96+0.27%$45.13$44.5635,628 shs$422.62 million03/18/2024$44.83$44.84+0.02%$45.15$44.7523,542 shs$421.50 million Related Companies: ISCF Stock Price Chart PSC Stock Price Chart XSMO Stock Price Chart EES Stock Price Chart GSSC Stock Price Chart BBSC Stock Price Chart JPSE Stock Price Chart GWX Stock Price Chart JHSC Stock Price Chart ISCV Stock Price Chart Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCG) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...Porter & Company | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Small-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.