Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free XSMO Stock Alerts
$60.24
+0.70 (+1.18%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.16%
3 Month
Performance
+4.98%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+27.31%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

XSMO Stock Chart for Tuesday, June, 18, 2024

XSMO Chart by TradingView

Invesco S&P SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$59.54$60.24
+1.18%		$60.30$59.2676,237 shs$422.89 million
06/14/2024$60.47$59.54
-1.54%		$59.84$59.14118,237 shs$417.97 million
06/13/2024$60.88$60.47
-0.67%		$60.89$59.80119,681 shs$424.50 million
06/12/2024$59.73$60.88
+1.93%		$61.73$60.8182,353 shs$427.38 million
06/11/2024$59.87$59.73
-0.23%		$59.89$59.26424,184 shs$419.31 million
06/10/2024$60.13$59.87
-0.43%		$60.13$59.333.36 million shs$420.29 million
06/07/2024$60.71$60.13
-0.96%		$60.47$59.9743,872 shs$422.11 million
06/06/2024$61.30$60.71
-0.96%		$61.17$60.5873,478 shs$426.18 million
06/05/2024$60.28$61.30
+1.69%		$61.35$60.2592,313 shs$430.33 million
06/04/2024$61.57$60.28
-2.09%		$61.21$60.1638,701 shs$423.19 million
06/03/2024$61.72$61.57
-0.24%		$62.31$61.1338,029 shs$432.22 million
05/31/2024$61.34$61.72
+0.62%		$61.77$60.8632,296 shs$433.27 million
05/30/2024$60.85$61.34
+0.81%		$61.43$60.9938,997 shs$430.61 million
05/29/2024$61.03$60.85
-0.29%		$60.94$60.3270,634 shs$427.17 million
05/28/2024$61.41$61.03
-0.62%		$61.77$60.6480,995 shs$428.43 million
05/27/2024$61.41$61.41$61.41$60.7742,300 shs$431.10 million
05/24/2024$60.57$61.41
+1.39%		$61.41$60.7742,358 shs$431.10 million
05/23/2024$60.94$60.57
-0.61%		$61.36$60.27109,615 shs$425.20 million
05/22/2024$61.49$60.94
-0.89%		$61.32$60.6461,279 shs$427.80 million
05/21/2024$61.37$61.49
+0.20%		$61.49$61.0845,355 shs$431.66 million
05/20/2024$60.95$61.37
+0.69%		$61.64$61.06303,426 shs$430.82 million
05/17/2024$61.03$60.95
-0.13%		$61.16$60.7372,596 shs$427.87 million
05/16/2024$61.57$61.03
-0.88%		$61.53$60.9547,370 shs$428.43 million
05/15/2024$60.76$61.57
+1.33%		$61.63$61.2693,183 shs$432.22 million
05/14/2024$60.37$60.76
+0.65%		$60.99$60.5341,697 shs$426.54 million
05/13/2024$60.61$60.37
-0.40%		$61.05$60.2952,414 shs$423.80 million
05/10/2024$60.82$60.61
-0.35%		$61.01$60.3864,488 shs$425.48 million
05/09/2024$59.87$60.82
+1.59%		$60.84$60.0597,384 shs$426.96 million
05/08/2024$60.40$59.87
-0.88%		$60.02$59.6278,212 shs$420.29 million
05/07/2024$60.12$60.40
+0.47%		$61.02$60.224.01 million shs$424.01 million
05/06/2024$59.55$60.12
+0.96%		$60.25$59.7555,878 shs$422.04 million
05/03/2024$58.91$59.55
+1.09%		$59.93$59.2126,393 shs$418.04 million
05/02/2024$58.36$58.91
+0.94%		$58.91$58.0374,283 shs$413.55 million
05/01/2024$57.65$58.36
+1.23%		$58.66$57.5057,192 shs$409.69 million
04/30/2024$59.02$57.65
-2.32%		$58.68$57.6426,460 shs$404.69 million
04/29/2024$58.56$59.02
+0.79%		$59.06$58.6736,069 shs$395.43 million
04/26/2024$58.01$58.56
+0.94%		$58.74$58.1355,590 shs$392.33 million
04/25/2024$58.24$58.01
-0.39%		$58.19$57.0934,089 shs$388.67 million
04/24/2024$58.32$58.24
-0.14%		$58.75$57.9360,771 shs$390.21 million
04/23/2024$56.98$58.32
+2.35%		$58.48$57.0759,173 shs$390.74 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$56.41$56.98
+1.01%		$57.30$56.4321,384 shs$381.77 million
04/19/2024$56.17$56.41
+0.43%		$56.79$55.9948,636 shs$377.95 million
04/18/2024$56.33$56.17
-0.28%		$57.09$56.0747,141 shs$376.34 million
04/17/2024$57.05$56.33
-1.26%		$57.46$56.2333,508 shs$377.41 million
04/16/2024$57.27$57.05
-0.38%		$57.19$56.4350,015 shs$382.24 million
04/15/2024$57.67$57.27
-0.69%		$58.33$57.0354,626 shs$383.71 million
04/12/2024$58.45$57.67
-1.33%		$58.28$57.3849,208 shs$190.31 million
04/11/2024$57.90$58.45
+0.95%		$58.45$57.8069,791 shs$192.89 million
04/10/2024$59.37$57.90
-2.48%		$58.51$57.5655,402 shs$191.07 million
04/09/2024$59.64$59.37
-0.45%		$59.95$58.7839,674 shs$195.92 million
04/08/2024$59.27$59.64
+0.62%		$59.89$59.4457,196 shs$196.81 million
04/05/2024$58.85$59.25
+0.68%		$59.56$58.9244,945 shs$195.53 million
04/04/2024$59.45$58.85
-1.01%		$60.09$58.6838,965 shs$194.21 million
04/03/2024$58.91$59.45
+0.92%		$59.62$58.79233,523 shs$196.19 million
04/02/2024$59.96$58.91
-1.75%		$59.45$58.4033,822 shs$194.40 million
04/01/2024$60.32$59.96
-0.60%		$60.63$59.8042,693 shs$197.87 million
03/29/2024$60.32$60.32$60.74$59.98126,821 shs$199.06 million
03/28/2024$59.85$60.32
+0.79%		$60.74$59.98126,821 shs$199.06 million
03/27/2024$58.93$59.85
+1.56%		$59.90$59.28225,847 shs$197.51 million
03/26/2024$58.98$58.93
-0.08%		$59.33$58.9153,703 shs$194.47 million
03/25/2024$59.34$58.98
-0.61%		$59.69$58.9838,974 shs$194.63 million
03/22/2024$60.00$59.49
-0.85%		$60.08$59.3845,307 shs$196.32 million
03/21/2024$58.86$60.00
+1.94%		$60.06$59.3835,811 shs$198 million
03/20/2024$57.96$58.86
+1.55%		$59.05$57.7958,670 shs$194.24 million
03/19/2024$57.38$57.96
+1.01%		$58.10$57.26119,622 shs$191.27 million
03/18/2024$57.44$57.38
-0.10%		$57.81$57.3096,094 shs$189.35 million

Related Companies:
This page (NYSEARCA:XSMO) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored