Free Trial

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free ITEQ Stock Alerts
$45.00
+0.07 (+0.16%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify BlueStar Israel Technology ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-1.28%
3 Month
Performance
-4.12%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-5.47%
Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

ITEQ Stock Chart for Tuesday, June, 18, 2024

ITEQ Chart by TradingView

Amplify BlueStar Israel Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$44.92$45.00
+0.17%		$45.16$44.594,342 shs$83.25 million
06/14/2024$45.33$44.92
-0.89%		$45.18$44.855,854 shs$83.11 million
06/13/2024$45.71$45.33
-0.83%		$45.88$45.194,741 shs$83.86 million
06/12/2024$45.35$45.71
+0.79%		$46.27$45.7112,377 shs$84.56 million
06/11/2024$45.30$45.35
+0.11%		$45.55$44.8536,684 shs$83.90 million
06/10/2024$44.71$45.30
+1.32%		$45.30$44.6633,801 shs$83.81 million
06/07/2024$44.98$44.79
-0.43%		$44.83$44.78732 shs$82.86 million
06/06/2024$44.83$44.98
+0.34%		$45.07$44.7429,553 shs$83.22 million
06/05/2024$44.05$44.83
+1.77%		$44.83$44.331,462 shs$82.94 million
06/04/2024$44.77$44.05
-1.61%		$44.44$44.027,991 shs$81.49 million
06/03/2024$44.75$44.77
+0.06%		$45.39$44.6213,155 shs$82.83 million
05/31/2024$45.10$44.75
-0.78%		$45.00$44.1811,160 shs$82.79 million
05/30/2024$45.74$45.10
-1.39%		$45.75$44.976,639 shs$83.44 million
05/29/2024$45.96$45.74
-0.49%		$45.78$45.702,520 shs$84.61 million
05/28/2024$46.22$45.96
-0.56%		$46.36$45.9413,004 shs$85.03 million
05/27/2024$46.22$46.22
+0.00%		$46.55$46.185,700 shs$85.51 million
05/24/2024$45.82$46.22
+0.87%		$46.55$46.185,740 shs$85.51 million
05/23/2024$46.64$45.82
-1.76%		$47.00$45.825,680 shs$84.77 million
05/22/2024$46.63$46.64
+0.02%		$46.74$46.541,941 shs$86.28 million
05/21/2024$46.59$46.63
+0.09%		$46.67$46.411,357 shs$86.27 million
05/20/2024$45.58$46.59
+2.21%		$46.63$45.869,913 shs$86.19 million
05/17/2024$45.70$45.58
-0.26%		$45.78$45.561,337 shs$84.32 million
05/16/2024$46.29$45.70
-1.27%		$46.00$45.704,702 shs$84.55 million
05/15/2024$45.43$46.29
+1.89%		$46.45$46.059,446 shs$85.64 million
05/14/2024$44.89$45.43
+1.20%		$45.47$45.272,554 shs$84.05 million
05/13/2024$44.45$44.89
+0.99%		$45.06$44.891,539 shs$83.05 million
05/10/2024$44.87$44.45
-0.94%		$44.45$44.44832 shs$82.23 million
05/09/2024$44.74$44.87
+0.29%		$44.98$44.781,296 shs$83.01 million
05/08/2024$45.07$44.74
-0.73%		$44.74$44.571,027 shs$82.77 million
05/07/2024$44.97$45.07
+0.23%		$45.09$44.981,640 shs$83.38 million
05/06/2024$44.22$44.97
+1.68%		$45.04$44.322,997 shs$83.19 million
05/03/2024$44.08$44.22
+0.32%		$44.25$44.102,271 shs$81.81 million
05/02/2024$43.75$44.08
+0.75%		$44.08$43.662,326 shs$81.55 million
05/01/2024$43.90$43.75
-0.33%		$44.35$43.697,271 shs$80.94 million
04/30/2024$44.47$43.90
-1.28%		$43.98$43.885,803 shs$81.21 million
04/29/2024$44.30$44.47
+0.37%		$44.66$44.381,911 shs$82.26 million
04/26/2024$43.99$44.30
+0.70%		$44.33$44.301,138 shs$81.96 million
04/25/2024$44.45$43.99
-1.02%		$44.01$43.612,492 shs$81.39 million
04/24/2024$44.32$44.45
+0.29%		$44.80$44.212,464 shs$82.23 million
04/23/2024$43.50$44.32
+1.89%		$44.32$43.948,179 shs$81.99 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$43.16$43.50
+0.78%		$43.65$43.091,026 shs$80.48 million
04/19/2024$43.75$43.16
-1.34%		$43.79$43.012,883 shs$79.85 million
04/18/2024$43.77$43.75
-0.05%		$44.37$43.751,530 shs$80.94 million
04/17/2024$44.20$43.77
-0.98%		$44.27$43.709,134 shs$80.97 million
04/16/2024$43.99$44.20
+0.48%		$44.36$43.8415,358 shs$81.78 million
04/15/2024$44.82$43.99
-1.83%		$45.53$43.8812,581 shs$81.39 million
04/12/2024$46.03$44.82
-2.64%		$45.59$44.693,055 shs$82.91 million
04/11/2024$46.16$46.03
-0.28%		$46.03$45.587,420 shs$85.16 million
04/10/2024$47.17$46.16
-2.14%		$46.35$46.062,454 shs$85.40 million
04/09/2024$47.10$47.17
+0.14%		$47.25$47.071,812 shs$101.42 million
04/08/2024$46.84$47.10
+0.56%		$47.25$46.982,946 shs$101.27 million
04/05/2024$46.83$46.84
+0.02%		$46.93$46.841,201 shs$100.70 million
04/04/2024$47.59$46.83
-1.59%		$48.15$46.8318,692 shs$100.69 million
04/03/2024$47.43$47.59
+0.33%		$47.67$47.0920,177 shs$102.31 million
04/02/2024$48.40$47.43
-2.00%		$47.50$47.175,387 shs$101.97 million
04/01/2024$48.26$48.40
+0.29%		$48.40$47.8068,441 shs$104.06 million
03/29/2024$48.26$48.26
+0.00%		$48.35$48.182,688 shs$103.76 million
03/28/2024$47.96$48.26
+0.62%		$48.35$48.192,684 shs$103.76 million
03/27/2024$47.75$47.96
+0.44%		$48.10$47.633,774 shs$103.12 million
03/26/2024$47.75$47.75
+0.02%		$48.03$47.751,098 shs$102.67 million
03/25/2024$48.07$47.75
-0.68%		$48.12$47.7512,384 shs$102.66 million
03/22/2024$48.50$48.07
-0.89%		$48.44$48.071,369 shs$103.36 million
03/21/2024$48.23$48.50
+0.57%		$49.09$48.321,483 shs$104.28 million
03/20/2024$47.12$48.23
+2.35%		$48.24$47.261,967 shs$103.70 million
03/19/2024$46.93$47.12
+0.40%		$47.14$46.5711,131 shs$101.31 million
03/18/2024$46.38$46.93
+1.19%		$47.20$46.807,807 shs$100.91 million

Related Companies:
This page (NYSEARCA:ITEQ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored