Free Trial

IQ Winslow Focused Large Cap Growth ETF (IWFG) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IWFG Stock Alerts
$42.23
-0.06 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ Winslow Focused Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+5.90%
3 Month
Performance
+2.59%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+36.46%
Receive IWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Winslow Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IWFG Stock Chart for Saturday, June, 1, 2024

IWFG Chart by TradingView

IQ Winslow Focused Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.29$42.23
-0.14%		$42.23$42.13196 shs$8.45 million
05/30/2024$42.93$42.29
-1.49%		$42.29$42.2931 shs$8.46 million
05/29/2024$43.24$42.93
-0.72%		$42.93$42.9384 shs$8.59 million
05/28/2024$43.06$43.24
+0.42%		$43.24$43.2435 shs$8.65 million
05/27/2024$43.06$43.06
-0.01%		$43.15$43.06800 shs$8.61 million
05/24/2024$42.95$43.06
+0.25%		$43.15$43.06808 shs$8.61 million
05/23/2024$42.99$42.95
-0.09%		$42.95$42.9517 shs$8.59 million
05/22/2024$42.97$42.99
+0.05%		$42.99$42.94305 shs$8.60 million
05/21/2024$42.80$42.97
+0.40%		$42.97$42.972 shs$8.59 million
05/20/2024$42.53$42.80
+0.63%		$42.80$42.802 shs$8.56 million
05/17/2024$42.57$42.53
-0.09%		$42.53$42.531 shs$8.51 million
05/16/2024$42.81$42.57
-0.56%		$42.57$42.573 shs$8.51 million
05/15/2024$42.07$42.81
+1.76%		$42.81$42.818 shs$8.56 million
05/14/2024$41.80$42.07
+0.65%		$42.07$41.78414 shs$8.41 million
05/13/2024$42.01$41.80
-0.50%		$41.80$41.801 shs$8.36 million
05/10/2024$41.82$42.01
+0.45%		$42.01$42.013 shs$8.40 million
05/09/2024$41.66$41.82
+0.38%		$41.82$41.822 shs$8.36 million
05/08/2024$41.64$41.66
+0.05%		$41.66$41.6611 shs$8.33 million
05/07/2024$41.54$41.64
+0.24%		$41.64$41.647 shs$8.33 million
05/06/2024$40.96$41.54
+1.42%		$41.54$41.542 shs$8.31 million
05/03/2024$40.24$40.96
+1.79%		$40.96$40.9610 shs$8.19 million
05/02/2024$39.88$40.24
+0.90%		$40.24$40.2414 shs$8.05 million
05/01/2024$40.09$39.88
-0.52%		$39.88$39.885 shs$7.98 million
04/30/2024$40.75$40.09
-1.62%		$40.09$40.098 shs$8.02 million
04/29/2024$40.94$40.75
-0.46%		$40.75$40.75100 shs$8.15 million
04/26/2024$40.15$40.94
+1.97%		$40.94$40.943 shs$8.19 million
04/25/2024$40.41$40.15
-0.64%		$40.15$40.156 shs$8.03 million
04/24/2024$40.44$40.41
-0.07%		$40.41$40.418 shs$8.08 million
04/23/2024$39.76$40.44
+1.71%		$40.44$40.442 shs$8.09 million
04/22/2024$39.39$39.76
+0.93%		$39.76$39.764 shs$7.95 million
04/19/2024$40.38$39.39
-2.45%		$39.92$39.38498 shs$7.88 million
04/18/2024$40.61$40.38
-0.57%		$40.69$40.38303 shs$8.08 million
04/17/2024$41.08$40.61
-1.14%		$40.91$40.52406 shs$8.12 million
04/16/2024$40.85$41.08
+0.56%		$41.19$41.07542 shs$8.22 million
04/15/2024$41.45$40.85
-1.44%		$41.49$40.851,043 shs$8.17 million
04/12/2024$42.10$41.45
-1.54%		$41.49$41.45365 shs$8.29 million
04/11/2024$41.58$42.10
+1.25%		$42.10$42.1015 shs$8.42 million
04/10/2024$41.74$41.58
-0.38%		$41.58$41.584 shs$8.32 million
04/09/2024$41.83$41.74
-0.22%		$41.74$41.745 shs$8.35 million
04/08/2024$41.89$41.83
-0.15%		$41.83$41.83159 shs$8.37 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$41.13$41.89
+1.85%		$41.89$41.8924 shs$8.38 million
04/04/2024$41.70$41.13
-1.37%		$41.13$41.1347 shs$8.23 million
04/03/2024$41.53$41.70
+0.41%		$41.70$41.7075 shs$8.34 million
04/02/2024$41.88$41.53
-0.84%		$41.53$41.341,144 shs$8.31 million
04/01/2024$41.89$41.88
-0.02%		$41.88$41.8813 shs$8.38 million
03/29/2024$41.89$41.89
-0.01%		$41.89$41.899 shs$8.38 million
03/28/2024$41.87$41.89
+0.05%		$41.89$41.899 shs$8.38 million
03/27/2024$41.94$41.87
-0.17%		$41.87$41.8757 shs$8.37 million
03/26/2024$42.03$41.94
-0.22%		$41.94$41.9411 shs$8.39 million
03/25/2024$42.27$42.03
-0.56%		$42.03$42.0352 shs$8.41 million
03/22/2024$42.20$42.27
+0.17%		$42.27$42.273 shs$8.45 million
03/21/2024$41.81$42.20
+0.93%		$42.32$42.201,060 shs$8.44 million
03/20/2024$41.35$41.81
+1.11%		$41.81$41.8111 shs$8.36 million
03/19/2024$41.05$41.35
+0.73%		$41.35$41.32337 shs$8.27 million
03/18/2024$40.82$41.05
+0.57%		$41.30$41.05601 shs$8.21 million
03/15/2024$41.23$40.82
-0.99%		$40.85$40.79332 shs$8.16 million
03/14/2024$41.15$41.23
+0.19%		$41.32$41.23405 shs$8.25 million
03/13/2024$41.32$41.15
-0.41%		$41.15$41.1579 shs$8.23 million
03/12/2024$40.51$41.32
+2.00%		$41.32$41.325 shs$8.26 million
03/11/2024$40.84$40.51
-0.80%		$40.51$40.41240 shs$8.10 million
03/08/2024$41.46$40.84
-1.50%		$40.84$40.8411 shs$8.17 million
03/07/2024$40.67$41.46
+1.95%		$41.50$41.46305 shs$8.29 million
03/06/2024$40.40$40.67
+0.66%		$40.67$40.676 shs$8.13 million
03/05/2024$41.10$40.40
-1.70%		$40.40$40.402 shs$8.08 million
03/04/2024$41.17$41.10
-0.17%		$41.10$41.10800 shs$8.22 million
03/01/2024$40.63$41.17
+1.33%		$41.17$40.82842 shs$8.23 million
02/29/2024$40.28$40.63
+0.87%		$40.63$40.631 shs$8.13 million

Related Companies:
This page (NYSEARCA:IWFG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders