Free Trial

iShares U.S. Basic Materials ETF (IYM) Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free IYM Stock Alerts
$140.10
-1.55 (-1.09%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Basic Materials ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.70%
3 Month
Performance
-2.63%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+6.91%
Receive IYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Basic Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

IYM Stock Chart for Monday, June, 17, 2024

IYM Chart by TradingView

iShares U.S. Basic Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$141.65$140.10
-1.09%		$140.81$139.356,257 shs$644.46 million
06/13/2024$142.29$141.65
-0.45%		$141.81$140.6213,415 shs$651.59 million
06/12/2024$141.97$142.29
+0.23%		$143.86$142.299,283 shs$654.53 million
06/11/2024$142.85$141.97
-0.62%		$141.97$140.977,731 shs$653.06 million
06/10/2024$143.03$142.85
-0.13%		$143.23$142.384,875 shs$657.11 million
06/07/2024$144.09$143.03
-0.74%		$144.12$142.667,131 shs$657.94 million
06/06/2024$143.66$144.09
+0.30%		$144.09$143.253,731 shs$662.81 million
06/05/2024$142.52$143.66
+0.80%		$143.70$142.989,553 shs$660.84 million
06/04/2024$144.89$142.52
-1.64%		$143.70$142.026,111 shs$655.59 million
06/03/2024$146.00$144.89
-0.76%		$146.23$143.966,065 shs$666.49 million
05/31/2024$144.41$146.00
+1.10%		$146.01$143.8111,399 shs$671.60 million
05/30/2024$143.30$144.41
+0.77%		$144.46$142.998,323 shs$664.29 million
05/29/2024$145.51$143.30
-1.52%		$144.35$143.3010,389 shs$659.18 million
05/28/2024$145.74$145.51
-0.16%		$146.21$145.146,538 shs$669.35 million
05/27/2024$145.74$145.74$145.90$145.324,800 shs$670.40 million
05/24/2024$144.47$145.74
+0.88%		$145.90$145.324,816 shs$670.40 million
05/23/2024$145.60$144.47
-0.78%		$145.49$144.247,744 shs$664.56 million
05/22/2024$147.44$145.60
-1.25%		$146.23$145.1511,171 shs$669.76 million
05/21/2024$147.83$147.44
-0.26%		$147.57$146.9217,749 shs$678.22 million
05/20/2024$147.05$147.83
+0.53%		$147.85$146.7210,876 shs$680.02 million
05/17/2024$145.48$147.05
+1.08%		$147.05$145.8711,416 shs$676.43 million
05/16/2024$146.10$145.48
-0.42%		$146.16$145.4817,396 shs$669.21 million
05/15/2024$145.93$146.10
+0.12%		$146.71$145.466,164 shs$672.06 million
05/14/2024$145.55$145.93
+0.26%		$146.29$145.5910,413 shs$671.28 million
05/13/2024$145.32$145.55
+0.16%		$146.32$145.419,069 shs$669.53 million
05/10/2024$145.25$145.32
+0.05%		$146.33$145.2412,966 shs$668.47 million
05/09/2024$143.48$145.25
+1.23%		$145.35$143.769,598 shs$668.15 million
05/08/2024$144.29$143.48
-0.56%		$144.04$143.3040,163 shs$660.01 million
05/07/2024$142.50$144.29
+1.26%		$144.45$143.2416,052 shs$663.73 million
05/06/2024$141.55$142.50
+0.67%		$142.71$141.8415,096 shs$655.50 million
05/03/2024$140.25$141.55
+0.93%		$141.90$140.8620,080 shs$651.13 million
05/02/2024$140.86$140.25
-0.43%		$140.61$138.9771,146 shs$645.15 million
05/01/2024$141.05$140.86
-0.13%		$143.18$140.5831,719 shs$647.96 million
04/30/2024$143.72$141.05
-1.86%		$142.97$141.0526,392 shs$648.83 million
04/29/2024$142.29$143.72
+1.00%		$143.72$143.2513,495 shs$661.11 million
04/26/2024$141.61$142.29
+0.48%		$142.87$141.7516,527 shs$654.54 million
04/25/2024$140.80$141.61
+0.58%		$141.86$139.3212,136 shs$651.42 million
04/24/2024$140.67$140.80
+0.09%		$140.80$139.7812,545 shs$598.39 million
04/23/2024$141.98$140.67
-0.92%		$141.43$140.4213,028 shs$597.85 million
04/22/2024$142.23$141.98
-0.18%		$142.73$140.7331,065 shs$603.42 million
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$142.09$142.23
+0.10%		$143.15$141.7618,327 shs$604.48 million
04/18/2024$142.12$142.09
-0.02%		$143.25$141.6312,860 shs$603.88 million
04/17/2024$142.12$142.12$143.76$141.9518,236 shs$604.01 million
04/16/2024$143.05$142.12
-0.65%		$142.59$141.4913,492 shs$604.01 million
04/15/2024$143.80$143.05
-0.52%		$145.61$142.6137,891 shs$607.96 million
04/12/2024$146.56$143.80
-1.88%		$146.81$143.2423,794 shs$611.15 million
04/11/2024$146.95$146.56
-0.27%		$146.96$145.6821,407 shs$622.88 million
04/10/2024$149.03$146.95
-1.40%		$147.72$146.32332,554 shs$624.54 million
04/09/2024$148.28$149.03
+0.51%		$149.79$147.6725,894 shs$886.73 million
04/08/2024$148.57$148.28
-0.20%		$149.11$148.2811,598 shs$882.27 million
04/05/2024$147.20$148.57
+0.93%		$148.64$146.94435,859 shs$883.99 million
04/04/2024$148.80$147.20
-1.08%		$149.74$147.1117,477 shs$875.84 million
04/03/2024$147.44$148.80
+0.92%		$148.81$147.6814,917 shs$885.36 million
04/02/2024$147.94$147.44
-0.34%		$147.96$146.9927,842 shs$877.27 million
04/01/2024$147.73$147.94
+0.14%		$148.47$147.5913,983 shs$880.24 million
03/29/2024$147.73$147.73$147.95$147.1113,423 shs$878.99 million
03/28/2024$147.27$147.73
+0.31%		$147.95$147.1113,423 shs$878.99 million
03/27/2024$144.64$147.27
+1.82%		$147.27$145.0615,257 shs$876.26 million
03/26/2024$145.04$144.64
-0.28%		$145.59$144.5612,027 shs$860.61 million
03/25/2024$145.01$145.04
+0.02%		$145.89$145.0211,661 shs$862.99 million
03/22/2024$145.91$145.01
-0.62%		$145.89$144.9514,032 shs$862.81 million
03/21/2024$145.88$145.91
+0.02%		$146.18$145.3810,198 shs$868.16 million
03/20/2024$144.21$145.88
+1.16%		$146.40$143.8812,535 shs$867.99 million
03/19/2024$144.24$144.21
-0.02%		$144.21$143.5614,037 shs$858.03 million
03/18/2024$143.89$144.24
+0.24%		$145.24$144.2015,209 shs$858.23 million
03/15/2024$143.12$143.89
+0.54%		$144.24$142.388,166 shs$856.15 million

Related Companies:
This page (NYSEARCA:IYM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored