Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RSPM) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RSPM Stock Alerts
$34.91
-0.06 (-0.17%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-4.23%
3 Month
Performance
-0.96%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+8.46%
Receive RSPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

RSPM Stock Chart for Tuesday, June, 18, 2024

RSPM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$34.72$34.98
+0.75%		$34.98$34.5615,291 shs$287.19 million
06/14/2024$35.11$34.72
-1.11%		$34.93$34.6034,363 shs$285.05 million
06/13/2024$35.32$35.11
-0.58%		$35.20$34.927,984 shs$288.25 million
06/12/2024$35.23$35.32
+0.25%		$35.74$35.2022,612 shs$289.94 million
06/11/2024$35.30$35.23
-0.20%		$35.32$34.9914,752 shs$289.23 million
06/10/2024$35.40$35.30
-0.28%		$35.34$35.1615,226 shs$289.81 million
06/07/2024$35.75$35.40
-0.98%		$35.68$35.3814,964 shs$290.63 million
06/06/2024$35.69$35.75
+0.17%		$35.75$35.5333,224 shs$293.51 million
06/05/2024$35.52$35.69
+0.48%		$35.70$35.436,176 shs$293.02 million
06/04/2024$36.02$35.52
-1.39%		$35.74$35.4331,405 shs$291.62 million
06/03/2024$36.30$36.02
-0.77%		$36.38$35.7614,953 shs$295.72 million
05/31/2024$35.88$36.30
+1.17%		$36.30$35.6920,266 shs$298.02 million
05/30/2024$35.54$35.88
+0.96%		$35.90$35.6016,666 shs$294.58 million
05/29/2024$36.16$35.54
-1.71%		$35.86$35.5415,720 shs$291.78 million
05/28/2024$36.22$36.16
-0.17%		$36.33$36.0827,158 shs$296.87 million
05/27/2024$36.22$36.22
0.00%		$36.23$36.0821,700 shs$297.37 million
05/24/2024$35.85$36.22
+1.02%		$36.23$36.0821,716 shs$297.37 million
05/23/2024$36.20$35.85
-0.96%		$36.38$35.8016,339 shs$294.35 million
05/22/2024$36.48$36.20
-0.77%		$36.31$36.0512,188 shs$297.20 million
05/21/2024$36.50$36.48
-0.05%		$36.50$36.3011,573 shs$299.50 million
05/20/2024$36.45$36.50
+0.13%		$36.58$36.3812,567 shs$299.67 million
05/17/2024$36.24$36.45
+0.58%		$36.45$36.3115,526 shs$299.26 million
05/16/2024$36.39$36.24
-0.41%		$36.41$36.237,487 shs$297.53 million
05/15/2024$36.43$36.39
-0.11%		$36.65$36.2927,411 shs$298.76 million
05/14/2024$36.29$36.43
+0.39%		$36.54$36.3223,797 shs$299.09 million
05/13/2024$36.27$36.29
+0.06%		$36.52$36.2713,680 shs$297.94 million
05/10/2024$36.39$36.27
-0.33%		$36.60$36.2725,278 shs$297.78 million
05/09/2024$35.97$36.39
+1.17%		$36.40$36.0728,828 shs$298.76 million
05/08/2024$36.08$35.97
-0.30%		$36.05$35.9258,278 shs$295.31 million
05/07/2024$35.49$36.08
+1.66%		$36.13$35.65157,202 shs$296.22 million
05/06/2024$35.29$35.49
+0.56%		$35.59$35.3813,990 shs$291.37 million
05/03/2024$34.95$35.29
+0.97%		$35.40$35.2015,329 shs$290.44 million
05/02/2024$34.71$34.95
+0.69%		$35.01$34.6613,464 shs$287.64 million
05/01/2024$34.89$34.71
-0.52%		$35.17$34.6014,708 shs$285.66 million
04/30/2024$35.24$34.89
-0.99%		$34.99$34.5919,054 shs$287.15 million
04/29/2024$34.78$35.24
+1.32%		$35.24$34.9710,698 shs$290.03 million
04/26/2024$34.47$34.78
+0.90%		$34.91$34.6034,637 shs$286.24 million
04/25/2024$34.34$34.47
+0.38%		$34.49$34.0477,478 shs$283.69 million
04/24/2024$34.29$34.34
+0.15%		$34.40$34.0920,878 shs$282.62 million
04/23/2024$34.54$34.29
-0.72%		$34.44$34.2120,154 shs$282.21 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$34.51$34.54
+0.08%		$34.73$34.2222,407 shs$284.26 million
04/19/2024$34.46$34.51
+0.15%		$34.72$34.4417,012 shs$284.02 million
04/18/2024$34.43$34.46
+0.09%		$34.71$34.3528,460 shs$329.44 million
04/17/2024$34.46$34.43
-0.09%		$34.72$34.436,344 shs$329.15 million
04/16/2024$34.79$34.46
-0.95%		$34.62$34.3918,271 shs$329.44 million
04/15/2024$34.96$34.79
-0.49%		$35.44$34.7130,858 shs$332.59 million
04/12/2024$35.85$34.96
-2.49%		$35.65$34.8839,253 shs$334.22 million
04/11/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$342.76 million
04/10/2024$36.39$35.92
-1.29%		$35.99$35.6857,467 shs$343.40 million
04/09/2024$36.18$36.39
+0.58%		$36.50$36.0427,946 shs$347.89 million
04/08/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$345.88 million
04/05/2024$36.40$36.08
-0.88%		$36.10$35.7529,563 shs$344.93 million
04/04/2024$36.27$36.40
+0.36%		$36.55$35.8317,068 shs$347.98 million
04/03/2024$36.03$36.27
+0.67%		$36.28$36.0121,053 shs$346.74 million
04/02/2024$36.26$36.03
-0.63%		$36.20$35.8736,628 shs$344.45 million
04/01/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$346.65 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$347.32 million
03/28/2024$36.10$36.33
+0.64%		$36.41$36.1123,943 shs$347.32 million
03/27/2024$35.44$36.10
+1.86%		$36.10$35.5721,625 shs$345.12 million
03/26/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$338.81 million
03/25/2024$35.44$35.55
+0.31%		$35.65$35.4011,416 shs$339.86 million
03/22/2024$35.80$35.44
-1.01%		$35.80$35.4425,301 shs$338.81 million
03/21/2024$35.59$35.80
+0.59%		$35.84$35.6714,953 shs$342.25 million
03/20/2024$35.21$35.59
+1.08%		$35.72$35.1430,519 shs$340.24 million
03/19/2024$35.25$35.21
-0.11%		$35.21$35.1025,492 shs$336.61 million
03/18/2024$35.22$35.25
+0.09%		$35.38$35.0939,559 shs$336.99 million

Related Companies:
This page (NYSEARCA:RSPM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored