Sprott Gold Miners ETF (SGDM) Chart & Stock Price History → Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad) Free SGDM Stock Alerts $25.98 -0.15 (-0.57%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Sprott Gold Miners ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance-9.82%3 Month Performance+9.25%6 Month Performance+4.34%Year-To-Date Performance+3.98%1 Year Performance-2.66% Receive SGDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SGDM Stock Chart for Tuesday, June, 18, 2024 SGDM Chart by TradingView Sprott Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$26.13$25.98-0.57%$26.16$25.7843,365 shs$234.08 million06/14/2024$26.06$26.13+0.27%$26.28$25.8820,424 shs$235.43 million06/13/2024$26.64$26.06-2.18%$26.49$25.8827,426 shs$234.80 million06/12/2024$26.32$26.64+1.22%$27.14$26.4920,720 shs$240.03 million06/11/2024$26.63$26.32-1.16%$26.53$26.2216,169 shs$237.14 million06/10/2024$26.26$26.63+1.41%$26.75$26.0928,381 shs$239.94 million Get the Latest News and Ratings for SGDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$28.00$26.26-6.21%$26.99$26.1960,598 shs$236.60 million06/06/2024$26.99$28.00+3.74%$28.04$27.0733,876 shs$252.28 million06/05/2024$26.74$26.99+0.93%$27.10$26.5643,817 shs$243.18 million06/04/2024$27.97$26.74-4.40%$27.70$26.6438,579 shs$240.93 million06/03/2024$27.86$27.97+0.39%$28.14$27.7634,065 shs$252.01 million05/31/2024$27.90$27.86-0.14%$28.46$27.6532,161 shs$251.02 million05/30/2024$27.75$27.90+0.54%$28.23$27.8858,756 shs$251.38 million05/29/2024$28.45$27.75-2.46%$28.41$27.7562,274 shs$250.03 million05/28/2024$27.79$28.45+2.37%$28.55$28.20175,349 shs$256.33 million05/27/2024$27.79$27.79$28.30$27.6415,900 shs$250.39 million05/24/2024$27.44$27.79+1.28%$28.30$27.6415,917 shs$250.39 million05/23/2024$28.01$27.44-2.03%$28.00$27.4015,890 shs$247.23 million05/22/2024$29.12$28.01-3.81%$28.90$27.8919,123 shs$252.37 million05/21/2024$29.24$29.12-0.41%$29.20$28.9426,020 shs$262.37 million05/20/2024$28.81$29.24+1.49%$29.46$28.8638,881 shs$263.45 million05/17/2024$28.13$28.81+2.42%$28.86$28.3927,756 shs$259.58 million05/16/2024$28.20$28.13-0.25%$28.20$27.8030,017 shs$253.45 million05/15/2024$27.73$28.20+1.71%$28.31$27.7025,178 shs$254.08 million05/14/2024$27.36$27.73+1.34%$27.73$27.5613,502 shs$249.82 million05/13/2024$27.74$27.36-1.37%$27.74$27.2214,457 shs$246.51 million05/10/2024$27.73$27.74+0.04%$28.17$27.7429,378 shs$249.94 million05/09/2024$26.88$27.73+3.16%$27.81$27.1128,893 shs$249.85 million05/08/2024$26.87$26.88+0.04%$27.15$26.5915,960 shs$242.19 million05/07/2024$26.90$26.87-0.11%$27.04$26.7429,946 shs$242.10 million05/06/2024$26.33$26.90+2.16%$27.10$26.8017,850 shs$242.37 million05/03/2024$26.33$26.33$26.62$26.1330,266 shs$237.23 million05/02/2024$26.44$26.33-0.42%$26.56$26.1214,015 shs$237.23 million05/01/2024$26.21$26.44+0.88%$27.21$26.2130,976 shs$238.22 million04/30/2024$27.29$26.21-3.96%$26.88$26.2141,517 shs$236.15 million04/29/2024$27.20$27.29+0.33%$27.50$26.9131,400 shs$245.88 million04/26/2024$27.02$27.16+0.52%$27.39$27.1321,776 shs$244.71 million04/25/2024$26.18$27.02+3.21%$27.25$26.1530,150 shs$243.45 million04/24/2024$26.20$26.18-0.08%$26.29$26.0517,582 shs$235.88 million04/23/2024$25.76$26.20+1.71%$26.30$25.2825,074 shs$236.06 millionProtect Your Bank Account from China (Ad)China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>>04/22/2024$26.84$25.76-4.02%$26.36$25.7245,451 shs$232.10 million04/19/2024$26.53$26.84+1.17%$26.97$26.5826,855 shs$241.83 million04/18/2024$26.41$26.53+0.45%$26.77$26.4021,597 shs$239.04 million04/17/2024$26.04$26.41+1.42%$26.60$26.1329,848 shs$237.95 million04/16/2024$26.35$26.04-1.18%$26.29$25.6226,793 shs$234.62 million04/15/2024$26.65$26.35-1.13%$27.05$26.0142,468 shs$237.41 million04/12/2024$27.01$26.65-1.33%$28.09$26.4470,154 shs$254.51 million04/11/2024$26.78$27.01+0.86%$27.07$26.5522,033 shs$257.95 million04/10/2024$27.02$26.78-0.89%$26.98$26.2632,726 shs$255.75 million04/09/2024$26.62$27.02+1.49%$27.31$26.88100,958 shs$258.05 million04/08/2024$26.65$26.62-0.08%$27.26$26.3175,285 shs$254.26 million04/05/2024$25.98$26.65+2.57%$26.85$25.9635,240 shs$254.47 million04/04/2024$26.20$25.98-0.84%$26.29$25.8837,677 shs$248.11 million04/03/2024$25.77$26.20+1.67%$26.31$25.7140,635 shs$250.21 million04/02/2024$25.68$25.77+0.35%$25.85$25.5241,361 shs$246.10 million04/01/2024$25.34$25.68+1.34%$26.00$25.3845,681 shs$245.24 million03/29/2024$25.34$25.34$25.40$24.9181,194 shs$242.00 million03/28/2024$24.77$25.34+2.30%$25.40$24.9181,194 shs$242.00 million03/27/2024$23.86$24.77+3.81%$24.77$23.9719,487 shs$236.55 million03/26/2024$23.77$23.86+0.38%$24.19$23.8435,042 shs$227.86 million03/25/2024$23.69$23.77+0.34%$24.15$23.7742,525 shs$227.00 million03/22/2024$23.97$23.69-1.17%$24.01$23.6125,243 shs$226.24 million03/21/2024$24.13$23.97-0.66%$24.67$23.9728,279 shs$228.91 million03/20/2024$23.31$24.13+3.52%$24.40$23.1841,149 shs$230.44 million03/19/2024$23.78$23.31-1.98%$23.60$23.2724,333 shs$222.61 million03/18/2024$23.87$23.78-0.36%$23.90$23.6416,886 shs$227.10 million Related Companies: iShares Global Materials ETF Stock Chart Invesco S&P 500 Equal Weight Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart iShares Global Timber & Forestry ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Chart VanEck Rare Earth/Strategic Metals ETF Stock Chart VanEck Natural Resources ETF Stock Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Chart Sprott Junior Gold Miners ETF Stock Chart Receive SGDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGDM) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.