Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PAMC Stock Alerts
$44.92
+0.26 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+4.49%
3 Month
Performance
+4.88%
6 Month
Performance
+25.44%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+36.08%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PAMC Stock Chart for Saturday, June, 1, 2024

PAMC Chart by TradingView

Pacer Lunt MidCap Multi-Factor Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.66$44.92
+0.58%		$45.00$44.238,880 shs$60.64 million
05/30/2024$44.37$44.66
+0.66%		$44.82$44.625,834 shs$60.29 million
05/29/2024$45.01$44.37
-1.42%		$44.61$44.325,607 shs$59.90 million
05/28/2024$45.52$45.01
-1.12%		$45.70$44.9311,055 shs$60.76 million
05/27/2024$45.52$45.52$45.58$45.219,800 shs$61.45 million
05/24/2024$45.01$45.52
+1.13%		$45.58$45.219,806 shs$61.45 million
05/23/2024$45.15$45.01
-0.31%		$45.40$44.936,391 shs$60.76 million
05/22/2024$45.80$45.15
-1.42%		$45.57$45.097,091 shs$60.95 million
05/21/2024$45.83$45.80
-0.07%		$45.80$45.5814,096 shs$61.83 million
05/20/2024$45.59$45.83
+0.53%		$45.89$45.598,521 shs$61.87 million
05/17/2024$45.59$45.59
-0.01%		$45.64$45.505,468 shs$61.54 million
05/16/2024$46.18$45.59
-1.28%		$45.98$45.597,358 shs$61.55 million
05/15/2024$45.49$46.18
+1.52%		$46.18$45.8510,923 shs$62.34 million
05/14/2024$45.12$45.49
+0.82%		$45.49$45.378,972 shs$59.14 million
05/13/2024$45.40$45.12
-0.62%		$45.67$45.124,895 shs$58.66 million
05/10/2024$45.40$45.40$45.47$45.3520,608 shs$59.02 million
05/09/2024$44.84$45.40
+1.25%		$45.41$44.8924,359 shs$59.02 million
05/08/2024$44.89$44.84
-0.11%		$44.94$44.6518,202 shs$58.29 million
05/07/2024$44.78$44.89
+0.25%		$45.13$44.8916,880 shs$58.36 million
05/06/2024$43.98$44.78
+1.81%		$44.78$44.3453,735 shs$58.21 million
05/03/2024$43.43$43.98
+1.27%		$44.25$43.9613,042 shs$57.17 million
05/02/2024$42.99$43.43
+1.02%		$43.45$42.836,645 shs$56.46 million
05/01/2024$42.96$42.99
+0.07%		$43.56$42.6541,070 shs$55.89 million
04/30/2024$43.77$42.96
-1.85%		$43.69$42.9611,390 shs$55.85 million
04/29/2024$43.48$43.77
+0.66%		$43.82$43.605,985 shs$56.90 million
04/26/2024$43.44$43.48
+0.09%		$43.66$43.407,483 shs$54.35 million
04/25/2024$43.57$43.44
-0.30%		$43.53$42.956,753 shs$54.30 million
04/24/2024$43.70$43.57
-0.29%		$43.89$43.3222,932 shs$54.46 million
04/23/2024$42.87$43.70
+1.92%		$43.70$43.486,115 shs$54.62 million
04/22/2024$42.44$42.87
+1.00%		$43.08$42.424,204 shs$53.59 million
04/19/2024$42.54$42.46
-0.19%		$42.48$42.46845 shs$53.08 million
04/18/2024$42.81$42.54
-0.63%		$43.07$42.53726 shs$53.18 million
04/17/2024$43.25$42.81
-1.02%		$43.20$42.815,236 shs$53.51 million
04/16/2024$43.40$43.25
-0.35%		$43.31$42.996,271 shs$54.06 million
04/15/2024$43.91$43.40
-1.16%		$44.33$43.396,333 shs$54.25 million
04/12/2024$44.48$43.91
-1.28%		$44.27$43.844,777 shs$54.89 million
04/11/2024$44.42$44.48
+0.14%		$44.66$44.362,871 shs$55.60 million
04/10/2024$45.10$44.42
-1.51%		$44.57$44.2015,272 shs$44.42 million
04/09/2024$45.46$45.10
-0.79%		$45.10$44.895,773 shs$45.10 million
04/08/2024$45.37$45.46
+0.19%		$45.60$45.3610,832 shs$45.46 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$44.71$45.37
+1.48%		$45.39$45.282,347 shs$45.37 million
04/04/2024$45.23$44.71
-1.15%		$45.60$44.7114,651 shs$44.71 million
04/03/2024$44.87$45.23
+0.80%		$45.35$45.122,855 shs$45.23 million
04/02/2024$45.57$44.87
-1.54%		$45.50$44.68123,493 shs$44.87 million
04/01/2024$45.73$45.57
-0.35%		$45.78$45.5440,639 shs$45.57 million
03/29/2024$45.73$45.73
0.00%		$45.89$45.5810,238 shs$45.73 million
03/28/2024$45.54$45.73
+0.42%		$45.89$45.5810,238 shs$45.73 million
03/27/2024$45.22$45.54
+0.71%		$45.54$45.297,787 shs$45.54 million
03/26/2024$45.35$45.22
-0.29%		$45.69$45.2225,949 shs$45.22 million
03/25/2024$45.40$45.35
-0.12%		$45.53$45.353,140 shs$45.35 million
03/22/2024$45.54$45.41
-0.28%		$45.65$45.1811,034 shs$45.41 million
03/21/2024$44.30$45.54
+2.80%		$45.63$45.1962,775 shs$45.54 million
03/20/2024$44.27$44.30
+0.06%		$44.38$44.276,486 shs$44.30 million
03/19/2024$43.95$44.27
+0.73%		$44.32$43.905,183 shs$44.27 million
03/18/2024$44.10$43.95
-0.35%		$44.29$43.953,969 shs$43.95 million
03/15/2024$44.32$44.11
-0.47%		$44.43$44.114,333 shs$44.11 million
03/14/2024$44.90$44.32
-1.29%		$44.32$44.233,202 shs$44.32 million
03/13/2024$44.50$44.90
+0.90%		$45.01$44.7213,827 shs$44.90 million
03/12/2024$43.77$44.50
+1.67%		$44.51$43.8222,193 shs$44.50 million
03/11/2024$44.34$43.77
-1.28%		$44.16$43.3911,009 shs$43.77 million
03/08/2024$44.69$44.34
-0.78%		$45.21$44.2910,445 shs$44.34 million
03/07/2024$44.21$44.69
+1.08%		$44.77$44.4815,386 shs$44.69 million
03/06/2024$43.79$44.21
+0.96%		$44.49$44.1350,692 shs$44.21 million
03/05/2024$43.92$43.79
-0.30%		$43.82$43.389,007 shs$43.79 million
03/04/2024$42.83$43.92
+2.54%		$44.33$43.5015,769 shs$43.92 million
03/01/2024$42.44$42.83
+0.92%		$42.91$42.7214,129 shs$42.83 million
02/29/2024$41.85$42.44
+1.41%		$42.44$42.136,738 shs$42.44 million

Related Companies:
This page (NYSEARCA:PAMC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits