Free Trial

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free PXJ Stock Alerts
$31.05
+0.36 (+1.17%)
(As of 11:31 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Oil & Gas Services ETF Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-7.67%
3 Month
Performance
-0.42%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+27.21%
Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

PXJ Stock Chart for Tuesday, June, 18, 2024

PXJ Chart by TradingView

Invesco Oil & Gas Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$30.26$30.69
+1.42%		$30.72$30.2744,426 shs$91.46 million
06/14/2024$31.24$30.26
-3.14%		$31.03$30.2119,763 shs$90.18 million
06/13/2024$32.02$31.24
-2.44%		$31.73$31.0416,823 shs$93.10 million
06/12/2024$31.73$32.02
+0.91%		$32.28$31.915,008 shs$95.42 million
06/11/2024$32.02$31.73
-0.91%		$31.77$31.366,359 shs$94.56 million
06/10/2024$31.22$32.02
+2.57%		$32.14$31.3212,417 shs$95.42 million
06/07/2024$31.34$31.22
-0.38%		$31.40$31.185,525 shs$93.04 million
06/06/2024$31.50$31.34
-0.51%		$31.40$31.20205,382 shs$93.39 million
06/05/2024$31.26$31.50
+0.77%		$31.53$31.3016,222 shs$93.87 million
06/04/2024$32.09$31.26
-2.59%		$31.90$31.1720,915 shs$93.16 million
06/03/2024$33.38$32.09
-3.86%		$33.40$31.9035,089 shs$95.63 million
05/31/2024$32.89$33.38
+1.49%		$33.38$32.996,820 shs$99.47 million
05/30/2024$32.61$32.89
+0.86%		$32.95$32.794,074 shs$98.01 million
05/29/2024$33.23$32.61
-1.87%		$32.88$32.566,924 shs$97.18 million
05/28/2024$32.80$33.23
+1.31%		$33.40$32.917,686 shs$99.03 million
05/27/2024$32.80$32.80$32.88$32.626,000 shs$97.74 million
05/24/2024$32.55$32.80
+0.77%		$32.88$32.626,041 shs$97.74 million
05/23/2024$32.79$32.55
-0.73%		$33.03$32.4710,229 shs$97.00 million
05/22/2024$33.82$32.79
-3.05%		$33.72$32.6414,966 shs$97.71 million
05/21/2024$33.67$33.82
+0.45%		$34.01$33.6732,466 shs$100.78 million
05/20/2024$33.24$33.67
+1.29%		$33.83$33.478,630 shs$100.34 million
05/17/2024$33.05$33.24
+0.57%		$33.27$32.888,084 shs$99.06 million
05/16/2024$32.96$33.05
+0.27%		$33.08$32.889,308 shs$98.49 million
05/15/2024$32.88$32.96
+0.23%		$32.99$32.5874,208 shs$96.57 million
05/14/2024$32.41$32.88
+1.46%		$32.88$32.4913,408 shs$96.35 million
05/13/2024$32.25$32.41
+0.51%		$32.62$32.2416,869 shs$94.96 million
05/10/2024$32.58$32.25
-1.01%		$32.83$32.189,051 shs$94.49 million
05/09/2024$31.98$32.58
+1.88%		$32.59$32.4627,078 shs$95.46 million
05/08/2024$31.76$31.98
+0.69%		$32.06$31.845,888 shs$93.70 million
05/07/2024$31.52$31.76
+0.76%		$31.95$31.7013,970 shs$93.06 million
05/06/2024$31.22$31.52
+0.96%		$31.83$31.369,646 shs$92.35 million
05/03/2024$30.94$31.22
+0.90%		$31.24$31.076,816 shs$91.48 million
05/02/2024$30.35$30.94
+1.94%		$31.00$30.763,668 shs$90.65 million
05/01/2024$30.77$30.35
-1.36%		$30.74$30.2626,874 shs$88.93 million
04/30/2024$31.88$30.77
-3.48%		$31.85$30.767,990 shs$90.16 million
04/29/2024$31.92$31.88
-0.13%		$31.91$31.708,319 shs$93.41 million
04/26/2024$31.71$31.92
+0.66%		$31.94$31.685,557 shs$92.25 million
04/25/2024$31.46$31.71
+0.79%		$31.72$31.0712,202 shs$91.64 million
04/24/2024$31.64$31.46
-0.57%		$31.70$31.246,796 shs$90.92 million
04/23/2024$31.18$31.64
+1.48%		$31.69$30.9425,756 shs$91.44 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$31.18$31.18$31.44$30.8529,678 shs$90.11 million
04/19/2024$30.83$31.12
+0.94%		$31.19$30.9614,582 shs$89.94 million
04/18/2024$30.95$30.83
-0.39%		$31.35$30.8124,965 shs$89.10 million
04/17/2024$31.26$30.95
-0.99%		$31.64$30.9511,933 shs$89.45 million
04/16/2024$31.58$31.26
-1.01%		$31.61$31.0513,230 shs$90.34 million
04/15/2024$31.95$31.58
-1.16%		$32.32$31.5162,295 shs$91.27 million
04/12/2024$32.55$31.95
-1.85%		$32.91$31.7920,815 shs$92.34 million
04/11/2024$32.56$32.55
-0.03%		$32.66$32.308,871 shs$41.67 million
04/10/2024$32.35$32.56
+0.65%		$32.66$32.1018,767 shs$41.68 million
04/09/2024$32.66$32.35
-0.95%		$32.88$32.2312,501 shs$41.41 million
04/08/2024$33.02$32.66
-1.09%		$33.22$32.667,997 shs$41.81 million
04/05/2024$32.85$33.02
+0.52%		$33.21$32.768,719 shs$42.27 million
04/04/2024$33.30$32.85
-1.35%		$33.23$32.8110,552 shs$42.05 million
04/03/2024$32.57$33.30
+2.24%		$33.30$32.848,055 shs$42.62 million
04/02/2024$32.06$32.57
+1.59%		$32.57$32.0311,285 shs$41.69 million
04/01/2024$31.76$32.06
+0.94%		$32.14$31.837,405 shs$41.04 million
03/29/2024$31.76$31.76$31.90$31.719,105 shs$40.65 million
03/28/2024$31.53$31.76
+0.72%		$31.90$31.719,105 shs$40.65 million
03/27/2024$31.20$31.53
+1.06%		$31.53$31.136,489 shs$40.36 million
03/26/2024$31.56$31.20
-1.14%		$31.34$31.167,119 shs$39.94 million
03/25/2024$31.32$31.56
+0.77%		$31.71$31.554,718 shs$40.40 million
03/22/2024$31.59$31.32
-0.85%		$31.64$31.2818,340 shs$40.09 million
03/21/2024$31.24$31.59
+1.12%		$31.60$31.2921,524 shs$40.44 million
03/20/2024$31.20$31.24
+0.13%		$31.35$30.7863,290 shs$39.99 million
03/19/2024$30.68$31.20
+1.69%		$31.21$30.8911,805 shs$39.94 million
03/18/2024$30.82$30.68
-0.45%		$30.78$30.4815,411 shs$39.27 million

Related Companies:
This page (NYSEARCA:PXJ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored