Free Trial

SPDR S&P Kensho Final Frontiers ETF (ROKT) Chart & Stock Price History

→ Do NOT Buy the Fidelity and Blackrock Bitcoin ETFs - Here’s why (From DTI) (Ad)
Free ROKT Stock Alerts
$44.08
-0.58 (-1.30%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Final Frontiers ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-3.38%
3 Month
Performance
+1.19%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+1.86%
Receive ROKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Final Frontiers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ROKT Stock Chart for Sunday, June, 16, 2024

ROKT Chart by TradingView

SPDR S&P Kensho Final Frontiers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$44.66$44.08
-1.30%		$44.08$44.08160 shs$15.87 million
06/13/2024$45.21$44.66
-1.22%		$44.66$44.501,099 shs$16.08 million
06/12/2024$44.84$45.21
+0.83%		$45.27$45.21830 shs$16.28 million
06/11/2024$45.00$44.84
-0.36%		$44.84$44.84279 shs$16.14 million
06/10/2024$44.94$45.00
+0.14%		$45.00$44.711,295 shs$16.20 million
06/07/2024$45.06$44.94
-0.28%		$44.94$44.882,183 shs$16.18 million
06/06/2024$45.45$45.06
-0.85%		$45.06$45.0693 shs$16.22 million
06/05/2024$45.11$45.45
+0.75%		$45.45$45.45107 shs$16.36 million
06/04/2024$45.36$45.11
-0.55%		$45.11$45.11227 shs$16.24 million
06/03/2024$45.43$45.36
-0.15%		$45.36$45.36255 shs$16.33 million
05/31/2024$45.02$45.43
+0.91%		$45.43$45.09458 shs$16.35 million
05/30/2024$44.56$45.02
+1.03%		$45.02$44.64931 shs$16.21 million
05/29/2024$45.18$44.56
-1.37%		$44.56$44.56171 shs$16.04 million
05/28/2024$45.48$45.18
-0.66%		$45.79$45.151,289 shs$16.27 million
05/27/2024$45.48$45.48
+0.00%		$45.54$45.291,800 shs$16.37 million
05/24/2024$45.08$45.48
+0.88%		$45.54$45.291,840 shs$16.37 million
05/23/2024$45.66$45.08
-1.26%		$45.18$45.08308 shs$16.23 million
05/22/2024$46.06$45.66
-0.87%		$45.66$45.66130 shs$16.44 million
05/21/2024$45.98$46.06
+0.17%		$46.06$45.96652 shs$16.58 million
05/20/2024$45.68$45.98
+0.66%		$46.07$45.75618 shs$16.55 million
05/17/2024$45.62$45.68
+0.13%		$45.69$45.53355 shs$16.45 million
05/16/2024$45.57$45.62
+0.11%		$45.62$45.62483 shs$16.42 million
05/15/2024$45.62$45.57
-0.11%		$45.86$45.461,285 shs$16.41 million
05/14/2024$45.02$45.62
+1.33%		$45.62$45.52819 shs$16.42 million
05/13/2024$45.14$45.02
-0.26%		$45.45$45.02515 shs$16.21 million
05/10/2024$45.29$45.14
-0.33%		$45.31$45.14329 shs$16.25 million
05/09/2024$44.85$45.29
+0.98%		$45.29$45.18467 shs$16.30 million
05/08/2024$44.65$44.85
+0.45%		$44.85$44.85356 shs$16.15 million
05/07/2024$44.74$44.65
-0.20%		$44.65$44.57821 shs$16.07 million
05/06/2024$44.27$44.74
+1.07%		$44.85$44.661,580 shs$16.11 million
05/03/2024$43.89$44.27
+0.87%		$44.27$44.24688 shs$15.94 million
05/02/2024$43.57$43.89
+0.73%		$43.91$43.60782 shs$15.80 million
05/01/2024$43.54$43.57
+0.07%		$43.57$43.47431 shs$15.69 million
04/30/2024$43.93$43.54
-0.89%		$44.10$43.541,193 shs$15.67 million
04/29/2024$43.83$43.93
+0.23%		$44.01$43.83810 shs$15.82 million
04/26/2024$43.19$43.83
+1.48%		$43.88$43.83299 shs$16.22 million
04/25/2024$42.75$43.19
+1.03%		$43.19$42.341,380 shs$15.98 million
04/24/2024$43.07$42.75
-0.73%		$42.96$42.471,725 shs$15.82 million
04/23/2024$42.46$43.07
+1.43%		$43.07$43.07407 shs$15.93 million
04/22/2024$41.99$42.46
+1.11%		$42.46$42.46647 shs$15.71 million
$16T Crypto Plot From Elon Musk (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/19/2024$41.88$41.99
+0.26%		$42.07$41.99589 shs$15.54 million
04/18/2024$41.93$41.88
-0.12%		$42.16$41.88491 shs$15.50 million
04/17/2024$42.19$41.93
-0.62%		$42.24$41.93330 shs$15.51 million
04/16/2024$42.20$42.19
-0.02%		$42.19$41.963,948 shs$15.61 million
04/15/2024$42.61$42.20
-0.97%		$42.74$42.085,670 shs$15.61 million
04/12/2024$43.35$42.61
-1.71%		$42.76$42.56748 shs$15.77 million
04/11/2024$43.13$43.35
+0.50%		$43.35$43.123,021 shs$17.77 million
04/10/2024$43.76$43.13
-1.43%		$43.13$42.85833 shs$17.69 million
04/09/2024$44.01$43.76
-0.56%		$44.01$43.751,033 shs$17.94 million
04/08/2024$44.03$44.01
-0.05%		$44.19$44.014,990 shs$18.04 million
04/05/2024$43.80$44.03
+0.53%		$44.03$44.03394 shs$18.05 million
04/04/2024$44.02$43.80
-0.50%		$43.80$43.80386 shs$17.96 million
04/03/2024$43.94$44.02
+0.18%		$44.02$43.99602 shs$18.05 million
04/02/2024$44.29$43.94
-0.79%		$43.94$43.91427 shs$18.02 million
04/01/2024$44.85$44.29
-1.26%		$44.29$44.29357 shs$18.16 million
03/29/2024$44.85$44.85$45.00$44.67788 shs$18.39 million
03/28/2024$44.41$44.85
+1.00%		$45.00$44.67788 shs$18.39 million
03/27/2024$43.92$44.41
+1.12%		$44.41$44.41458 shs$18.21 million
03/26/2024$44.23$43.92
-0.70%		$44.25$43.92410 shs$18.01 million
03/25/2024$44.14$44.23
+0.20%		$44.23$44.18561 shs$18.13 million
03/22/2024$44.20$44.14
-0.14%		$44.14$44.10458 shs$18.10 million
03/21/2024$43.84$44.20
+0.82%		$44.21$44.20742 shs$18.12 million
03/20/2024$43.42$43.84
+0.97%		$43.98$43.162,111 shs$17.97 million
03/19/2024$43.37$43.42
+0.12%		$43.42$43.00470 shs$17.80 million
03/18/2024$43.56$43.37
-0.43%		$43.37$43.36960 shs$17.78 million
03/15/2024$43.38$43.56
+0.41%		$43.60$43.14877 shs$17.86 million

Related Companies:
This page (NYSEARCA:ROKT) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored