Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free RSPR Stock Alerts
$32.48
-0.09 (-0.28%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.96%
3 Month
Performance
+1.61%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+3.77%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

RSPR Stock Chart for Tuesday, June, 18, 2024

RSPR Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$32.57$32.48
-0.27%		$32.56$32.2610,217 shs$114.01 million
06/14/2024$32.65$32.57
-0.25%		$32.70$32.355,300 shs$114.32 million
06/13/2024$32.33$32.65
+0.99%		$32.66$32.307,279 shs$114.60 million
06/12/2024$32.09$32.33
+0.74%		$32.97$32.3241,412 shs$113.48 million
06/11/2024$32.36$32.09
-0.82%		$32.26$32.037,348 shs$112.65 million
06/10/2024$32.14$32.36
+0.70%		$32.43$31.926,731 shs$113.58 million
06/07/2024$32.36$32.14
-0.67%		$32.23$31.954,213 shs$112.81 million
06/06/2024$32.26$32.36
+0.30%		$32.39$31.9610,339 shs$113.57 million
06/05/2024$32.30$32.26
-0.12%		$32.41$32.2217,938 shs$113.23 million
06/04/2024$32.02$32.30
+0.87%		$32.41$32.0612,201 shs$113.37 million
06/03/2024$32.05$32.02
-0.10%		$32.26$31.985,796 shs$112.39 million
05/31/2024$31.48$32.05
+1.81%		$32.10$31.6645,347 shs$112.50 million
05/30/2024$31.13$31.48
+1.12%		$31.52$31.295,794 shs$110.50 million
05/29/2024$31.33$31.13
-0.63%		$31.14$30.8415,635 shs$109.27 million
05/28/2024$31.69$31.33
-1.14%		$31.89$31.3341,447 shs$109.97 million
05/27/2024$31.69$31.69
0.00%		$31.90$31.666,000 shs$111.23 million
05/24/2024$31.68$31.69
+0.03%		$31.90$31.666,027 shs$111.23 million
05/23/2024$32.32$31.68
-1.98%		$32.37$31.6755,260 shs$111.20 million
05/22/2024$32.57$32.32
-0.77%		$32.64$32.289,706 shs$113.44 million
05/21/2024$32.58$32.57
-0.03%		$32.65$32.4811,264 shs$114.32 million
05/20/2024$32.80$32.58
-0.66%		$32.80$32.4911,815 shs$114.36 million
05/17/2024$32.90$32.80
-0.30%		$32.92$32.7391,368 shs$115.12 million
05/16/2024$33.05$32.90
-0.46%		$33.07$32.8425,295 shs$115.47 million
05/15/2024$32.48$33.05
+1.75%		$33.07$32.8629,240 shs$116.01 million
05/14/2024$32.27$32.48
+0.65%		$32.53$32.3410,353 shs$114.01 million
05/13/2024$32.25$32.27
+0.06%		$32.43$32.1112,258 shs$113.27 million
05/10/2024$32.20$32.25
+0.15%		$32.37$32.144,463 shs$113.20 million
05/09/2024$31.75$32.20
+1.42%		$32.33$31.9412,876 shs$113.02 million
05/08/2024$31.96$31.75
-0.66%		$31.95$31.653,948 shs$111.44 million
05/07/2024$31.81$31.96
+0.47%		$32.17$31.9216,756 shs$112.18 million
05/06/2024$31.65$31.81
+0.52%		$31.86$31.5810,075 shs$111.65 million
05/03/2024$31.45$31.92
+1.48%		$32.00$31.606,800 shs$115.23 million
05/02/2024$31.46$31.45
-0.02%		$31.50$30.8257,235 shs$113.55 million
05/01/2024$31.12$31.46
+1.09%		$31.51$31.028,763 shs$113.57 million
04/30/2024$31.50$31.12
-1.21%		$31.51$31.125,764 shs$112.34 million
04/29/2024$31.20$31.50
+0.96%		$31.60$31.3213,068 shs$113.72 million
04/26/2024$31.20$31.20
-0.01%		$31.48$31.2010,910 shs$112.63 million
04/25/2024$31.38$31.20
-0.56%		$31.23$30.8717,330 shs$112.64 million
04/24/2024$31.15$31.38
+0.74%		$31.38$31.078,477 shs$113.28 million
04/23/2024$30.84$31.15
+1.01%		$31.28$31.059,233 shs$112.45 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$30.53$30.84
+1.02%		$30.88$30.604,443 shs$111.33 million
04/19/2024$30.34$30.53
+0.63%		$30.57$30.362,552 shs$110.21 million
04/18/2024$30.28$30.34
+0.20%		$30.39$30.245,638 shs$94.36 million
04/17/2024$30.36$30.28
-0.26%		$30.52$30.259,283 shs$94.17 million
04/16/2024$30.70$30.36
-1.11%		$30.62$30.214,860 shs$94.42 million
04/15/2024$31.28$30.70
-1.86%		$31.57$30.59209,400 shs$95.48 million
04/12/2024$31.69$31.28
-1.29%		$31.46$31.243,984 shs$97.29 million
04/11/2024$31.51$31.69
+0.57%		$31.87$31.4012,330 shs$98.56 million
04/10/2024$32.79$31.51
-3.90%		$31.91$31.5010,490 shs$98.00 million
04/09/2024$32.37$32.79
+1.31%		$32.93$32.4810,775 shs$101.98 million
04/08/2024$31.95$32.37
+1.32%		$32.44$32.044,644 shs$100.66 million
04/05/2024$31.80$31.95
+0.47%		$31.99$31.5834,285 shs$99.36 million
04/04/2024$32.01$31.80
-0.66%		$32.41$31.617,637 shs$98.90 million
04/03/2024$31.94$32.01
+0.22%		$32.06$31.8112,451 shs$99.55 million
04/02/2024$32.32$31.94
-1.18%		$32.23$31.786,928 shs$99.33 million
04/01/2024$32.87$32.32
-1.66%		$32.97$32.2846,805 shs$100.52 million
03/29/2024$32.87$32.87$32.93$32.728,377 shs$102.21 million
03/28/2024$32.56$32.87
+0.94%		$32.93$32.728,377 shs$102.21 million
03/27/2024$31.81$32.56
+2.36%		$32.56$32.039,569 shs$101.26 million
03/26/2024$32.01$31.81
-0.62%		$32.07$31.819,246 shs$98.93 million
03/25/2024$32.14$32.01
-0.41%		$32.20$31.95168,339 shs$99.55 million
03/22/2024$32.53$32.14
-1.20%		$32.72$32.0515,290 shs$99.96 million
03/21/2024$32.22$32.53
+0.96%		$32.67$32.2940,356 shs$101.17 million
03/20/2024$31.92$32.22
+0.94%		$32.28$31.854,384 shs$100.20 million
03/19/2024$31.97$31.92
-0.15%		$32.20$31.7811,762 shs$99.27 million
03/18/2024$32.26$31.97
-0.91%		$32.19$31.809,584 shs$99.42 million

Related Companies:
This page (NYSEARCA:RSPR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored