Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SPRE Stock Alerts
$19.50
+0.13 (+0.67%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.19%
3 Month
Performance
-1.27%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-1.61%
Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

SPRE Stock Chart for Tuesday, June, 18, 2024

SPRE Chart by TradingView

SP Funds S&P Global REIT Sharia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$19.45$19.38
-0.36%		$19.44$19.2119,700 shs$112.40 million
06/14/2024$19.40$19.45
+0.26%		$19.45$19.1916,799 shs$112.81 million
06/13/2024$19.28$19.40
+0.62%		$19.41$19.2635,462 shs$112.52 million
06/12/2024$19.18$19.28
+0.52%		$19.63$19.2441,784 shs$111.82 million
06/11/2024$19.18$19.18$19.21$19.0743,861 shs$111.24 million
06/10/2024$19.08$19.18
+0.52%		$19.26$18.9152,932 shs$111.24 million
06/07/2024$19.31$19.08
-1.19%		$19.17$19.0714,285 shs$110.66 million
06/06/2024$19.31$19.31$19.32$19.1446,924 shs$112.00 million
06/05/2024$19.18$19.31
+0.68%		$19.39$19.1334,296 shs$112.00 million
06/04/2024$19.07$19.18
+0.58%		$19.32$18.9850,250 shs$111.24 million
06/03/2024$19.11$19.07
-0.21%		$19.26$19.0087,206 shs$110.61 million
05/31/2024$18.93$19.11
+0.95%		$19.14$18.8922,062 shs$110.84 million
05/30/2024$18.66$18.93
+1.46%		$18.95$18.7636,305 shs$109.79 million
05/29/2024$18.95$18.66
-1.54%		$18.84$18.5049,423 shs$108.21 million
05/28/2024$19.00$18.95
-0.26%		$19.13$18.90100,822 shs$109.91 million
05/27/2024$19.00$19.00$19.14$19.0013,500 shs$110.20 million
05/24/2024$19.07$19.00
-0.37%		$19.14$19.0013,532 shs$110.20 million
05/23/2024$19.39$19.07
-1.65%		$19.47$19.0046,913 shs$110.61 million
05/22/2024$19.55$19.39
-0.82%		$19.62$19.3939,758 shs$112.46 million
05/21/2024$19.56$19.55
-0.05%		$19.64$19.5035,009 shs$113.39 million
05/20/2024$19.73$19.56
-0.88%		$19.73$19.5368,556 shs$113.45 million
05/17/2024$19.71$19.75
+0.20%		$19.75$19.6210,456 shs$106.65 million
05/16/2024$19.60$19.71
+0.56%		$19.77$19.6429,957 shs$106.43 million
05/15/2024$19.35$19.60
+1.29%		$19.68$19.5230,150 shs$105.84 million
05/14/2024$19.23$19.35
+0.62%		$19.46$19.2735,784 shs$104.49 million
05/13/2024$19.17$19.23
+0.31%		$19.41$19.1774,496 shs$103.84 million
05/10/2024$19.33$19.17
-0.83%		$19.34$19.136,419 shs$103.52 million
05/09/2024$18.87$19.33
+2.44%		$19.34$19.1028,911 shs$104.38 million
05/08/2024$19.10$18.87
-1.20%		$19.06$18.8450,778 shs$101.90 million
05/07/2024$18.90$19.10
+1.06%		$19.15$18.9969,163 shs$103.14 million
05/06/2024$18.76$18.90
+0.75%		$19.00$18.8287,395 shs$102.06 million
05/03/2024$18.59$18.76
+0.91%		$18.95$18.739,754 shs$101.30 million
05/02/2024$18.24$18.59
+1.92%		$18.61$18.1862,069 shs$100.39 million
05/01/2024$18.24$18.24$18.51$18.2024,109 shs$98.50 million
04/30/2024$18.55$18.24
-1.67%		$18.47$18.2455,971 shs$98.50 million
04/29/2024$18.36$18.55
+1.03%		$18.62$18.4365,161 shs$100.17 million
04/26/2024$18.32$18.36
+0.22%		$18.50$18.3613,755 shs$97.31 million
04/25/2024$18.59$18.32
-1.45%		$18.76$18.1920,986 shs$97.10 million
04/24/2024$18.61$18.59
-0.11%		$18.71$18.4820,263 shs$98.53 million
04/23/2024$18.46$18.61
+0.81%		$18.70$18.45355,742 shs$98.63 million
Kiss of death from Joe Biden (Ad)

Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.

I have uncovered a bombshell that changes everything… and threatens everything.
04/22/2024$18.29$18.46
+0.93%		$18.55$18.2679,347 shs$97.84 million
04/19/2024$18.30$18.29
-0.05%		$18.38$18.2221,337 shs$96.94 million
04/18/2024$18.34$18.30
-0.22%		$18.44$18.2425,470 shs$96.99 million
04/17/2024$18.57$18.34
-1.24%		$18.63$18.3445,516 shs$97.20 million
04/16/2024$18.81$18.57
-1.28%		$18.77$18.5050,833 shs$98.42 million
04/15/2024$19.17$18.81
-1.87%		$19.24$18.7694,387 shs$99.69 million
04/12/2024$19.41$19.29
-0.62%		$19.33$19.1822,130 shs$81.02 million
04/11/2024$19.44$19.41
-0.15%		$19.61$19.3021,626 shs$81.52 million
04/10/2024$20.12$19.44
-3.38%		$19.75$19.3617,517 shs$81.65 million
04/09/2024$19.98$20.12
+0.70%		$20.17$19.9528,595 shs$84.50 million
04/08/2024$19.78$19.98
+1.01%		$19.99$19.7846,981 shs$83.92 million
04/05/2024$19.82$19.78
-0.20%		$19.79$19.5137,108 shs$83.08 million
04/04/2024$19.75$19.82
+0.35%		$19.99$19.6576,831 shs$83.24 million
04/03/2024$19.84$19.75
-0.45%		$19.87$19.5856,689 shs$82.95 million
04/02/2024$20.03$19.84
-0.95%		$20.04$19.6450,410 shs$83.33 million
04/01/2024$20.27$20.03
-1.18%		$20.40$19.92102,288 shs$84.13 million
03/29/2024$20.36$20.27
-0.44%		$20.40$20.2055,779 shs$85.13 million
03/28/2024$19.93$20.36
+2.16%		$20.40$20.2055,779 shs$85.51 million
03/27/2024$19.83$19.93
+0.50%		$20.17$19.9347,159 shs$83.71 million
03/26/2024$19.83$19.83$19.89$19.6948,275 shs$83.29 million
03/25/2024$19.90$19.83
-0.35%		$20.07$19.8353,820 shs$83.29 million
03/22/2024$20.00$19.90
-0.50%		$20.20$19.8824,266 shs$83.58 million
03/21/2024$19.93$20.00
+0.35%		$20.12$19.9432,592 shs$84 million
03/20/2024$19.84$19.93
+0.45%		$20.00$19.5738,959 shs$83.71 million
03/19/2024$19.75$19.84
+0.46%		$19.87$19.7142,904 shs$83.33 million
03/18/2024$19.94$19.75
-0.95%		$20.03$19.7546,477 shs$82.95 million

Related Companies:
This page (NYSEARCA:SPRE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored