Free Trial

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free RZV Stock Alerts
$99.22
+0.39 (+0.39%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-6.35%
3 Month
Performance
-2.39%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+8.37%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

RZV Stock Chart for Tuesday, June, 18, 2024

RZV Chart by TradingView

Invesco S&P SmallCap 600 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$98.83$99.22
+0.39%		$99.23$97.518,593 shs$222.25 million
06/14/2024$100.81$98.83
-1.96%		$99.54$98.646,433 shs$221.39 million
06/13/2024$102.24$100.81
-1.40%		$101.95$100.184,164 shs$225.81 million
06/12/2024$100.98$102.24
+1.25%		$104.03$102.207,329 shs$229.02 million
06/11/2024$101.44$100.98
-0.45%		$101.13$100.525,851 shs$226.20 million
06/10/2024$102.28$101.44
-0.82%		$101.51$100.794,330 shs$227.23 million
06/07/2024$103.26$102.28
-0.95%		$102.68$102.069,893 shs$229.11 million
06/06/2024$103.89$103.26
-0.61%		$103.63$103.1715,013 shs$231.30 million
06/05/2024$103.30$103.89
+0.57%		$103.93$102.848,643 shs$232.71 million
06/04/2024$105.21$103.30
-1.82%		$104.31$103.119,945 shs$231.39 million
06/03/2024$105.15$105.21
+0.05%		$105.58$104.882,693 shs$235.67 million
05/31/2024$103.70$105.15
+1.40%		$105.15$104.315,130 shs$235.55 million
05/30/2024$102.41$103.70
+1.26%		$103.96$103.543,848 shs$232.29 million
05/29/2024$104.17$102.41
-1.69%		$103.30$102.347,486 shs$229.40 million
05/28/2024$104.17$104.17$104.87$103.865,462 shs$233.34 million
05/27/2024$104.17$104.17$104.20$103.732,400 shs$233.34 million
05/24/2024$102.67$104.17
+1.46%		$104.20$103.732,484 shs$233.34 million
05/23/2024$104.81$102.67
-2.04%		$104.15$102.6418,299 shs$229.98 million
05/22/2024$105.21$104.81
-0.38%		$105.18$104.1611,208 shs$234.77 million
05/21/2024$105.23$105.21
-0.02%		$105.21$105.027,223 shs$235.67 million
05/20/2024$105.94$105.23
-0.67%		$106.30$105.236,216 shs$235.72 million
05/17/2024$106.06$105.94
-0.11%		$106.04$105.864,098 shs$237.31 million
05/16/2024$106.03$106.06
+0.03%		$106.20$105.6715,447 shs$237.57 million
05/15/2024$106.18$106.03
-0.14%		$106.31$105.74208,473 shs$237.51 million
05/14/2024$104.63$106.18
+1.48%		$106.41$105.733,100 shs$237.84 million
05/13/2024$103.48$104.63
+1.11%		$105.60$104.373,850 shs$234.37 million
05/10/2024$103.91$103.48
-0.41%		$103.48$102.646,439 shs$231.80 million
05/09/2024$103.22$103.91
+0.67%		$103.91$102.364,951 shs$232.76 million
05/08/2024$103.08$103.22
+0.14%		$103.22$101.664,587 shs$231.21 million
05/07/2024$103.05$103.08
+0.03%		$103.89$103.009,354 shs$230.90 million
05/06/2024$102.13$103.05
+0.90%		$103.35$103.052,121 shs$230.83 million
05/03/2024$101.26$102.13
+0.86%		$102.94$101.775,019 shs$228.77 million
05/02/2024$99.45$101.26
+1.82%		$101.45$100.528,748 shs$226.82 million
05/01/2024$99.29$99.45
+0.16%		$101.30$99.028,022 shs$222.77 million
04/30/2024$101.55$99.29
-2.22%		$100.80$99.293,189 shs$230.35 million
04/29/2024$100.64$101.55
+0.90%		$101.55$100.556,999 shs$235.59 million
04/26/2024$99.98$100.64
+0.66%		$101.10$100.272,714 shs$233.49 million
04/25/2024$101.67$99.98
-1.66%		$100.09$99.434,974 shs$231.95 million
04/24/2024$101.98$101.67
-0.30%		$101.90$100.7911,224 shs$235.87 million
04/23/2024$100.68$101.98
+1.29%		$102.03$101.331,940 shs$236.59 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$99.90$100.68
+0.78%		$100.68$99.992,075 shs$233.58 million
04/19/2024$98.68$99.67
+1.01%		$100.01$99.671,672 shs$231.24 million
04/18/2024$98.08$98.68
+0.61%		$99.66$97.954,827 shs$228.93 million
04/17/2024$98.25$98.08
-0.17%		$98.74$97.5413,249 shs$227.55 million
04/16/2024$98.89$98.25
-0.64%		$98.34$97.574,432 shs$227.94 million
04/15/2024$99.67$98.89
-0.79%		$99.34$98.444,955 shs$229.42 million
04/12/2024$101.74$99.67
-2.03%		$101.08$99.672,093 shs$258.15 million
04/11/2024$101.34$101.74
+0.39%		$101.95$100.556,764 shs$263.51 million
04/10/2024$104.54$101.34
-3.06%		$102.27$100.4415,241 shs$262.47 million
04/09/2024$103.88$104.54
+0.63%		$104.54$104.033,939 shs$270.76 million
04/08/2024$103.11$103.88
+0.75%		$104.23$102.978,937 shs$269.06 million
04/05/2024$103.15$103.13
-0.02%		$103.44$102.872,838 shs$267.09 million
04/04/2024$104.48$103.15
-1.28%		$105.65$102.7623,336 shs$267.16 million
04/03/2024$103.93$104.48
+0.53%		$104.49$103.362,620 shs$270.62 million
04/02/2024$106.47$103.93
-2.39%		$105.23$103.522,832 shs$269.18 million
04/01/2024$107.51$106.47
-0.97%		$107.54$106.176,656 shs$275.76 million
03/29/2024$107.51$107.51$107.82$107.4810,134 shs$278.45 million
03/28/2024$106.89$107.51
+0.58%		$107.82$107.4810,134 shs$278.45 million
03/27/2024$103.86$106.89
+2.92%		$106.89$104.583,863 shs$276.85 million
03/26/2024$103.92$103.86
-0.06%		$104.95$103.863,933 shs$269.00 million
03/25/2024$103.70$103.92
+0.21%		$104.44$103.894,191 shs$269.15 million
03/22/2024$105.58$103.76
-1.72%		$104.39$103.767,422 shs$268.74 million
03/21/2024$104.44$105.58
+1.09%		$105.78$104.915,911 shs$273.45 million
03/20/2024$101.96$104.44
+2.44%		$104.62$101.887,775 shs$270.51 million
03/19/2024$101.65$101.96
+0.31%		$102.33$100.597,745 shs$264.08 million
03/18/2024$102.07$101.65
-0.42%		$102.00$101.245,773 shs$263.26 million

Related Companies:
This page (NYSEARCA:RZV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored