Free Trial

SPDR S&P Kensho Intelligent Structures ETF (SIMS) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free SIMS Stock Alerts
$33.70
+0.14 (+0.42%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Intelligent Structures ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-3.90%
3 Month
Performance
+1.43%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-5.54%
Receive SIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Intelligent Structures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

SIMS Stock Chart for Tuesday, June, 18, 2024

SIMS Chart by TradingView

SPDR S&P Kensho Intelligent Structures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$33.55$33.70
+0.44%		$33.74$33.302,931 shs$14.49 million
06/14/2024$34.21$33.55
-1.93%		$33.57$33.511,088 shs$14.43 million
06/13/2024$34.69$34.21
-1.38%		$34.48$34.04835 shs$14.71 million
06/12/2024$34.10$34.69
+1.72%		$35.15$34.6947,234 shs$14.92 million
06/11/2024$34.22$34.10
-0.36%		$34.10$33.781,062 shs$14.66 million
06/10/2024$33.95$34.22
+0.79%		$34.22$33.97442 shs$14.72 million
06/07/2024$34.22$33.95
-0.78%		$34.14$33.87625 shs$14.60 million
06/06/2024$34.49$34.22
-0.79%		$34.22$34.22287 shs$14.71 million
06/05/2024$33.86$34.49
+1.85%		$34.49$34.18385 shs$14.83 million
06/04/2024$34.32$33.86
-1.33%		$33.86$33.86122 shs$14.56 million
06/03/2024$34.91$34.32
-1.70%		$34.32$34.191,276 shs$14.76 million
05/31/2024$34.75$34.91
+0.47%		$34.91$34.5330,310 shs$15.01 million
05/30/2024$34.48$34.75
+0.78%		$34.76$34.75352 shs$14.94 million
05/29/2024$35.06$34.48
-1.65%		$34.70$34.4816,971 shs$14.83 million
05/28/2024$35.43$35.06
-1.04%		$35.59$35.06242 shs$15.08 million
05/27/2024$35.43$35.43$35.43$35.321,100 shs$15.24 million
05/24/2024$35.01$35.43
+1.19%		$35.43$35.321,174 shs$15.24 million
05/23/2024$35.62$35.01
-1.71%		$35.70$35.01513 shs$15.06 million
05/22/2024$35.34$35.62
+0.79%		$35.87$35.34951 shs$15.32 million
05/21/2024$35.14$35.34
+0.57%		$35.34$35.061,126 shs$15.20 million
05/20/2024$35.06$35.14
+0.22%		$35.25$35.001,561 shs$15.11 million
05/17/2024$35.16$35.06
-0.28%		$35.14$34.921,092 shs$17.88 million
05/16/2024$35.34$35.16
-0.51%		$35.16$35.131,219 shs$17.93 million
05/15/2024$35.02$35.34
+0.91%		$35.40$35.1120,444 shs$18.02 million
05/14/2024$34.43$35.02
+1.71%		$35.14$35.021,225 shs$17.86 million
05/13/2024$34.28$34.43
+0.45%		$34.43$34.421,689 shs$17.56 million
05/10/2024$34.55$34.28
-0.78%		$34.40$34.252,744 shs$17.48 million
05/09/2024$34.22$34.55
+0.96%		$34.55$34.4414,003 shs$17.62 million
05/08/2024$34.22$34.22$34.22$34.13545 shs$17.45 million
05/07/2024$34.18$34.22
+0.12%		$34.40$34.22507 shs$17.45 million
05/06/2024$33.81$34.18
+1.10%		$34.18$34.15854 shs$17.43 million
05/03/2024$33.28$33.81
+1.59%		$33.81$33.64880 shs$17.24 million
05/02/2024$32.72$33.28
+1.71%		$33.28$32.742,313 shs$16.97 million
05/01/2024$32.79$32.72
-0.21%		$33.26$32.6432,045 shs$16.69 million
04/30/2024$33.14$32.79
-1.05%		$32.92$32.79364 shs$16.72 million
04/29/2024$32.93$33.14
+0.63%		$33.25$33.14471 shs$16.90 million
04/26/2024$32.61$32.93
+0.98%		$32.93$32.83301 shs$16.79 million
04/25/2024$32.54$32.61
+0.21%		$32.65$32.175,824 shs$16.63 million
04/24/2024$32.61$32.54
-0.22%		$32.54$32.441,054 shs$16.60 million
04/23/2024$32.03$32.61
+1.81%		$32.71$32.501,763 shs$16.63 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$31.78$32.03
+0.79%		$32.11$31.81894 shs$16.34 million
04/19/2024$31.88$31.78
-0.31%		$31.97$31.7710,212 shs$16.21 million
04/18/2024$31.83$31.88
+0.16%		$31.96$31.801,218 shs$16.26 million
04/17/2024$32.10$31.83
-0.84%		$31.83$31.833,413 shs$16.23 million
04/16/2024$32.29$32.10
-0.59%		$32.24$31.893,819 shs$16.37 million
04/15/2024$32.93$32.29
-1.95%		$33.30$32.1984,717 shs$16.47 million
04/12/2024$33.55$32.93
-1.85%		$33.17$32.93963 shs$21.40 million
04/11/2024$33.52$33.55
+0.10%		$33.60$33.192,227 shs$21.81 million
04/10/2024$34.17$33.52
-1.92%		$33.54$33.321,616 shs$21.79 million
04/09/2024$33.98$34.17
+0.56%		$34.17$34.08623 shs$22.21 million
04/08/2024$33.98$33.98
-0.01%		$34.12$33.981,988 shs$22.09 million
04/05/2024$33.86$33.98
+0.35%		$34.05$33.833,248 shs$22.09 million
04/04/2024$34.10$33.86
-0.70%		$34.65$33.86660 shs$22.01 million
04/03/2024$33.87$34.10
+0.69%		$34.10$33.99802 shs$22.17 million
04/02/2024$34.38$33.87
-1.49%		$33.87$33.793,882 shs$22.01 million
04/01/2024$34.66$34.38
-0.81%		$34.74$34.311,262 shs$22.35 million
03/29/2024$34.66$34.66
+0.00%		$34.76$34.552,850 shs$22.53 million
03/28/2024$34.53$34.66
+0.38%		$34.76$34.552,850 shs$22.53 million
03/27/2024$33.75$34.53
+2.32%		$34.53$33.959,428 shs$22.44 million
03/26/2024$33.78$33.75
-0.10%		$33.91$33.7527,597 shs$21.94 million
03/25/2024$33.80$33.78
-0.06%		$33.79$33.78806 shs$21.96 million
03/22/2024$34.37$33.80
-1.64%		$34.08$33.76703 shs$21.97 million
03/21/2024$33.90$34.37
+1.37%		$34.37$34.36944 shs$22.34 million
03/20/2024$33.39$33.90
+1.53%		$33.90$33.313,390 shs$22.04 million
03/19/2024$33.22$33.39
+0.51%		$33.39$33.021,742 shs$21.70 million
03/18/2024$33.42$33.22
-0.60%		$33.25$33.22554 shs$21.59 million

Related Companies:
This page (NYSEARCA:SIMS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored