Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free VIOV Stock Alerts
$86.43
+1.06 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+4.13%
3 Month
Performance
+0.64%
6 Month
Performance
+6.47%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+12.98%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

VIOV Stock Chart for Saturday, June, 1, 2024

VIOV Chart by TradingView

Vanguard S&P Small-Cap 600 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$85.37$86.43
+1.24%		$86.43$85.6043,202 shs$1.35 billion
05/30/2024$84.10$85.37
+1.51%		$85.41$84.5031,611 shs$1.34 billion
05/29/2024$85.42$84.10
-1.55%		$84.37$83.9341,144 shs$1.32 billion
05/28/2024$85.65$85.42
-0.27%		$86.24$85.0425,568 shs$1.34 billion
05/27/2024$85.65$85.65$85.78$85.2826,300 shs$1.34 billion
05/24/2024$85.01$85.65
+0.75%		$85.78$85.2826,297 shs$1.34 billion
05/23/2024$86.67$85.01
-1.92%		$86.84$84.7154,550 shs$1.33 billion
05/22/2024$87.08$86.67
-0.47%		$87.20$86.3657,690 shs$1.36 billion
05/21/2024$87.13$87.08
-0.06%		$87.23$86.89201,391 shs$1.36 billion
05/20/2024$87.61$87.13
-0.55%		$87.87$87.1223,143 shs$1.36 billion
05/17/2024$87.90$87.61
-0.33%		$87.90$87.4442,979 shs$1.37 billion
05/16/2024$87.86$87.90
+0.05%		$87.94$87.5721,866 shs$1.38 billion
05/15/2024$87.82$87.86
+0.05%		$88.89$87.7629,884 shs$1.38 billion
05/14/2024$86.89$87.82
+1.07%		$88.50$87.4640,215 shs$1.37 billion
05/13/2024$86.56$86.89
+0.38%		$87.60$86.8641,458 shs$1.36 billion
05/10/2024$86.83$86.54
-0.33%		$86.96$86.0627,608 shs$1.35 billion
05/09/2024$85.82$86.83
+1.18%		$86.91$85.8328,297 shs$1.36 billion
05/08/2024$85.84$85.82
-0.02%		$85.88$84.8636,810 shs$1.34 billion
05/07/2024$85.82$85.84
+0.02%		$86.41$85.7538,187 shs$1.34 billion
05/06/2024$85.01$85.82
+0.95%		$85.95$85.5237,101 shs$1.34 billion
05/03/2024$84.33$85.01
+0.81%		$86.00$84.8046,160 shs$1.33 billion
05/02/2024$83.00$84.33
+1.60%		$84.41$83.3046,710 shs$1.32 billion
05/01/2024$82.74$83.00
+0.31%		$84.47$82.7261,637 shs$1.30 billion
04/30/2024$84.19$82.74
-1.72%		$83.76$82.7327,301 shs$1.29 billion
04/29/2024$83.68$84.19
+0.61%		$84.53$83.9646,022 shs$1.32 billion
04/26/2024$83.22$83.68
+0.55%		$84.18$83.2547,951 shs$1.31 billion
04/25/2024$84.28$83.22
-1.26%		$83.35$82.4326,608 shs$1.30 billion
04/24/2024$84.34$84.28
-0.07%		$84.28$83.5846,791 shs$1.32 billion
04/23/2024$83.35$84.34
+1.19%		$84.73$82.9239,077 shs$1.32 billion
04/22/2024$82.30$83.35
+1.28%		$83.46$82.2335,005 shs$1.30 billion
04/19/2024$81.50$82.30
+0.98%		$82.44$81.0086,228 shs$1.29 billion
04/18/2024$80.92$81.50
+0.72%		$82.23$80.9936,213 shs$1.28 billion
04/17/2024$81.60$80.92
-0.83%		$82.25$80.9258,959 shs$1.27 billion
04/16/2024$82.04$81.60
-0.54%		$81.67$80.8342,667 shs$1.28 billion
04/15/2024$82.75$82.04
-0.86%		$83.66$81.6452,511 shs$1.28 billion
04/12/2024$84.24$82.75
-1.77%		$83.96$82.4343,502 shs$1.27 billion
04/11/2024$83.83$84.24
+0.49%		$84.42$83.3267,880 shs$1.30 billion
04/10/2024$86.73$83.83
-3.34%		$84.86$83.3492,722 shs$1.29 billion
04/09/2024$86.04$86.73
+0.80%		$86.85$86.1052,375 shs$1.34 billion
04/08/2024$85.23$86.04
+0.95%		$86.34$85.6653,045 shs$1.33 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$85.27$85.23
-0.05%		$85.63$84.7835,688 shs$1.31 billion
04/04/2024$85.92$85.27
-0.76%		$87.07$85.0739,510 shs$1.31 billion
04/03/2024$85.59$85.92
+0.39%		$86.11$85.1240,067 shs$1.32 billion
04/02/2024$87.13$85.59
-1.77%		$86.32$85.2696,469 shs$1.32 billion
04/01/2024$88.42$87.13
-1.46%		$88.52$87.1374,416 shs$1.34 billion
03/29/2024$88.42$88.42$88.86$88.1057,175 shs$1.36 billion
03/28/2024$88.01$88.42
+0.47%		$88.86$88.1057,175 shs$1.36 billion
03/27/2024$85.59$88.01
+2.83%		$88.04$86.3351,537 shs$1.36 billion
03/26/2024$85.84$85.59
-0.29%		$86.51$85.50122,398 shs$1.32 billion
03/25/2024$85.82$85.84
+0.02%		$86.60$85.7444,721 shs$1.32 billion
03/22/2024$87.36$85.82
-1.76%		$87.36$85.7737,430 shs$1.32 billion
03/21/2024$86.36$87.36
+1.16%		$87.59$86.7246,594 shs$1.35 billion
03/20/2024$84.74$86.36
+1.91%		$86.85$84.3145,646 shs$1.33 billion
03/19/2024$84.34$84.74
+0.47%		$84.94$83.9325,270 shs$1.30 billion
03/18/2024$84.80$84.34
-0.54%		$84.87$84.1149,568 shs$1.30 billion
03/15/2024$84.41$84.80
+0.46%		$85.08$84.1356,621 shs$1.31 billion
03/14/2024$85.85$84.41
-1.68%		$85.57$83.6855,593 shs$1.30 billion
03/13/2024$85.94$85.85
-0.10%		$86.45$85.6543,084 shs$1.32 billion
03/12/2024$86.26$85.94
-0.37%		$86.29$85.4739,586 shs$1.32 billion
03/11/2024$86.53$86.26
-0.31%		$86.67$85.9539,326 shs$1.33 billion
03/08/2024$86.17$86.53
+0.42%		$87.51$86.1657,123 shs$1.33 billion
03/07/2024$85.48$86.17
+0.81%		$86.74$86.0058,606 shs$1.33 billion
03/06/2024$85.40$85.48
+0.09%		$86.14$85.0875,469 shs$1.32 billion
03/05/2024$85.36$85.40
+0.05%		$86.11$84.8843,673 shs$1.32 billion
03/04/2024$85.92$85.36
-0.65%		$86.20$85.2764,292 shs$1.31 billion
03/01/2024$85.76$85.88
+0.14%		$85.99$84.8266,463 shs$1.32 billion
02/29/2024$85.02$85.76
+0.87%		$86.71$85.3336,612 shs$1.32 billion

Related Companies:
This page (NYSEARCA:VIOV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits