Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free WBIF Stock Alerts
$30.06
+0.33 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+4.54%
3 Month
Performance
+1.78%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+11.93%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

WBIF Stock Chart for Saturday, June, 1, 2024

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.73$30.06
+1.13%		$30.06$29.614,383 shs$37.28 million
05/30/2024$29.52$29.73
+0.71%		$30.03$29.704,043 shs$36.87 million
05/29/2024$29.69$29.52
-0.57%		$29.52$29.51253 shs$36.61 million
05/28/2024$29.94$29.69
-0.84%		$29.69$29.65330 shs$36.82 million
05/27/2024$29.94$29.94
+0.00%		$29.94$29.94100 shs$37.13 million
05/24/2024$29.82$29.94
+0.40%		$29.94$29.9416 shs$37.12 million
05/23/2024$30.04$29.82
-0.73%		$30.01$29.82338 shs$36.98 million
05/22/2024$30.21$30.04
-0.56%		$30.21$30.04620 shs$37.25 million
05/21/2024$30.10$30.21
+0.37%		$30.21$30.2121 shs$37.46 million
05/20/2024$30.09$30.10
+0.03%		$30.10$30.09956 shs$37.32 million
05/17/2024$30.12$30.09
-0.10%		$30.09$30.09139 shs$37.31 million
05/16/2024$30.16$30.12
-0.13%		$30.16$30.051,226 shs$37.35 million
05/15/2024$29.94$30.16
+0.73%		$30.16$30.05254 shs$37.40 million
05/14/2024$29.77$29.94
+0.57%		$29.94$29.7214,756 shs$37.13 million
05/13/2024$29.87$29.77
-0.32%		$29.96$29.77509 shs$36.92 million
05/10/2024$29.68$29.87
+0.64%		$29.87$29.8774 shs$37.04 million
05/09/2024$29.46$29.68
+0.75%		$29.68$29.6813 shs$36.80 million
05/08/2024$29.36$29.46
+0.34%		$29.46$29.4688 shs$36.53 million
05/07/2024$29.23$29.36
+0.44%		$29.52$29.194,619 shs$36.41 million
05/06/2024$29.00$29.23
+0.78%		$29.23$29.16607 shs$36.25 million
05/03/2024$28.89$29.00
+0.39%		$29.00$29.00127 shs$35.97 million
05/02/2024$28.76$28.89
+0.45%		$28.89$28.861,616 shs$35.82 million
05/01/2024$28.91$28.76
-0.50%		$28.80$28.694,172 shs$35.66 million
04/30/2024$29.17$28.91
-0.91%		$28.91$28.91247 shs$35.84 million
04/29/2024$29.06$29.17
+0.39%		$29.17$29.07301 shs$36.17 million
04/26/2024$29.05$29.06
+0.02%		$29.06$29.0654 shs$36.03 million
04/25/2024$29.15$29.05
-0.33%		$29.05$28.832,969 shs$36.03 million
04/24/2024$29.05$29.15
+0.36%		$29.15$29.102,120 shs$36.15 million
04/23/2024$28.89$29.05
+0.54%		$29.05$29.05141 shs$36.02 million
04/22/2024$28.69$28.89
+0.69%		$28.89$28.8952 shs$35.82 million
04/19/2024$28.70$28.69
-0.02%		$28.69$28.6913 shs$35.58 million
04/18/2024$28.86$28.70
-0.58%		$28.74$28.70754 shs$35.58 million
04/17/2024$29.08$28.86
-0.74%		$28.86$28.712,328 shs$35.79 million
04/16/2024$29.16$29.08
-0.27%		$29.12$28.935,862 shs$36.06 million
04/15/2024$29.51$29.16
-1.18%		$29.16$29.121,011 shs$36.16 million
04/12/2024$29.90$29.51
-1.31%		$29.72$29.45353 shs$45.45 million
04/11/2024$29.94$29.90
-0.13%		$29.90$29.90149 shs$46.05 million
04/10/2024$30.22$29.94
-0.93%		$29.94$29.711,277 shs$46.11 million
04/09/2024$30.26$30.22
-0.13%		$30.22$30.07275 shs$46.54 million
04/08/2024$30.29$30.26
-0.09%		$30.42$30.241,175 shs$46.60 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$30.54$30.29
-0.82%		$30.33$30.091,602 shs$46.65 million
04/04/2024$30.32$30.54
+0.73%		$30.54$30.402,430 shs$47.03 million
04/03/2024$30.26$30.32
+0.20%		$30.40$30.221,976 shs$46.69 million
04/02/2024$30.43$30.26
-0.56%		$30.26$30.20651 shs$46.60 million
04/01/2024$30.65$30.43
-0.73%		$30.43$30.314,221 shs$46.86 million
03/29/2024$30.65$30.65
+0.01%		$30.66$30.505,001 shs$47.21 million
03/28/2024$30.47$30.65
+0.59%		$30.66$30.505,001 shs$47.20 million
03/27/2024$30.20$30.47
+0.89%		$30.47$30.34141 shs$46.92 million
03/26/2024$30.36$30.20
-0.52%		$30.25$30.20367 shs$46.51 million
03/25/2024$30.36$30.36
+0.01%		$30.39$30.36241 shs$46.75 million
03/22/2024$30.59$30.39
-0.67%		$30.49$30.391,124 shs$46.80 million
03/21/2024$30.43$30.59
+0.54%		$30.59$30.472,756 shs$47.12 million
03/20/2024$30.13$30.43
+0.99%		$30.43$30.26280 shs$46.86 million
03/19/2024$30.05$30.13
+0.27%		$30.13$30.023,981 shs$46.40 million
03/18/2024$30.00$30.05
+0.18%		$30.05$29.903,305 shs$46.28 million
03/15/2024$29.95$30.00
+0.17%		$30.00$30.00106 shs$46.20 million
03/14/2024$30.12$29.95
-0.56%		$29.97$29.932,246 shs$46.12 million
03/13/2024$30.01$30.12
+0.37%		$30.12$30.071,271 shs$46.39 million
03/12/2024$29.80$30.01
+0.70%		$30.01$30.00243 shs$46.22 million
03/11/2024$29.81$29.80
-0.03%		$29.80$29.77702 shs$45.89 million
03/08/2024$29.98$29.81
-0.57%		$29.93$29.714,930 shs$45.91 million
03/07/2024$29.78$29.98
+0.67%		$29.98$29.87512 shs$46.17 million
03/06/2024$29.67$29.78
+0.36%		$29.78$29.7847 shs$45.86 million
03/05/2024$29.69$29.67
-0.06%		$29.78$29.674,428 shs$45.70 million
03/04/2024$29.54$29.69
+0.51%		$29.73$29.69424 shs$45.72 million
03/01/2024$29.44$29.54
+0.33%		$29.54$29.43858 shs$45.49 million
02/29/2024$29.30$29.44
+0.48%		$29.44$29.36556 shs$45.34 million

Related Companies:
This page (NYSEARCA:WBIF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders