Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XHE Stock Alerts
$85.84
+0.22 (+0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+2.29%
3 Month
Performance
+0.69%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+1.88%
1 Year
Performance
-8.90%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XHE Stock Chart for Saturday, June, 1, 2024

XHE Chart by TradingView

SPDR S&P Health Care Equipment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$85.62$85.84
+0.26%		$86.40$85.4414,059 shs$261.81 million
05/30/2024$85.35$85.62
+0.32%		$86.30$85.628,509 shs$261.14 million
05/29/2024$86.05$85.35
-0.81%		$85.65$85.354,305 shs$260.32 million
05/28/2024$86.28$86.05
-0.27%		$86.59$85.778,759 shs$262.46 million
05/27/2024$86.28$86.28
+0.00%		$86.44$85.423,700 shs$263.15 million
05/24/2024$85.47$86.28
+0.95%		$86.44$85.423,731 shs$263.15 million
05/23/2024$87.26$85.47
-2.05%		$87.46$85.2545,048 shs$260.68 million
05/22/2024$86.97$87.26
+0.33%		$87.70$86.6035,804 shs$266.14 million
05/21/2024$87.50$86.97
-0.61%		$87.57$86.729,341 shs$265.26 million
05/20/2024$87.45$87.50
+0.06%		$87.81$87.2619,220 shs$266.88 million
05/17/2024$87.71$87.45
-0.30%		$87.85$87.1115,838 shs$266.71 million
05/16/2024$87.72$87.71
-0.01%		$87.97$87.3615,335 shs$267.52 million
05/15/2024$86.19$87.72
+1.78%		$87.86$86.8710,181 shs$267.55 million
05/14/2024$85.35$86.19
+0.98%		$86.49$85.659,348 shs$262.88 million
05/13/2024$85.28$85.35
+0.09%		$86.00$85.285,305 shs$260.32 million
05/10/2024$85.40$85.28
-0.14%		$85.96$84.918,795 shs$260.10 million
05/09/2024$83.48$85.40
+2.30%		$85.40$83.6917,364 shs$260.47 million
05/08/2024$86.84$83.48
-3.87%		$85.68$83.4211,521 shs$254.61 million
05/07/2024$86.13$86.84
+0.82%		$86.99$86.2511,305 shs$264.86 million
05/06/2024$85.99$86.13
+0.16%		$86.75$85.6810,728 shs$262.70 million
05/03/2024$84.86$85.99
+1.34%		$86.32$85.7936,408 shs$262.27 million
05/02/2024$83.91$84.86
+1.12%		$85.09$83.917,341 shs$258.81 million
05/01/2024$82.11$83.91
+2.20%		$85.11$82.3110,982 shs$255.94 million
04/30/2024$83.20$82.11
-1.31%		$82.69$82.046,717 shs$262.75 million
04/29/2024$82.43$83.20
+0.93%		$83.44$82.797,805 shs$266.24 million
04/26/2024$81.77$82.43
+0.81%		$82.54$81.6929,763 shs$263.78 million
04/25/2024$83.24$81.77
-1.76%		$82.37$80.9917,710 shs$261.66 million
04/24/2024$83.19$83.24
+0.06%		$83.64$83.0211,207 shs$266.36 million
04/23/2024$81.68$83.19
+1.85%		$83.37$81.8929,951 shs$266.21 million
04/22/2024$81.26$81.68
+0.52%		$81.99$81.0216,744 shs$261.38 million
04/19/2024$81.46$81.26
-0.25%		$82.01$80.8531,319 shs$260.03 million
04/18/2024$81.91$81.46
-0.55%		$82.40$81.1814,356 shs$260.67 million
04/17/2024$82.69$81.91
-0.94%		$82.92$81.8137,387 shs$262.11 million
04/16/2024$82.71$82.69
-0.02%		$83.10$82.079,096 shs$264.61 million
04/15/2024$83.89$82.71
-1.41%		$84.48$82.5366,035 shs$264.67 million
04/12/2024$85.98$83.89
-2.43%		$85.33$83.5010,330 shs$536.91 million
04/11/2024$85.94$85.98
+0.05%		$86.66$85.635,320 shs$550.27 million
04/10/2024$87.50$85.94
-1.78%		$86.26$85.5812,886 shs$550.02 million
04/09/2024$86.04$87.50
+1.70%		$87.50$86.6511,726 shs$560 million
04/08/2024$85.66$86.04
+0.44%		$86.06$85.5416,470 shs$550.66 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$84.46$85.66
+1.42%		$85.91$84.2721,488 shs$548.22 million
04/04/2024$84.91$84.46
-0.53%		$85.88$84.3425,211 shs$540.54 million
04/03/2024$84.36$84.91
+0.65%		$85.31$84.0918,963 shs$543.42 million
04/02/2024$86.42$84.36
-2.37%		$85.33$83.9615,776 shs$539.94 million
04/01/2024$87.94$86.42
-1.73%		$88.33$86.0066,539 shs$553.06 million
03/29/2024$87.94$87.94$88.31$87.1729,371 shs$562.82 million
03/28/2024$87.18$87.94
+0.87%		$88.31$87.1729,370 shs$562.82 million
03/27/2024$84.73$87.18
+2.90%		$87.19$85.4719,027 shs$557.98 million
03/26/2024$84.09$84.73
+0.76%		$84.89$84.1328,089 shs$542.25 million
03/25/2024$84.18$84.09
-0.11%		$84.88$84.0148,999 shs$538.14 million
03/22/2024$85.09$84.28
-0.95%		$85.11$83.9912,215 shs$539.39 million
03/21/2024$85.13$85.09
-0.05%		$86.15$85.0823,607 shs$544.58 million
03/20/2024$84.63$85.13
+0.59%		$85.45$83.8380,110 shs$544.83 million
03/19/2024$83.65$84.63
+1.17%		$84.82$83.3871,457 shs$541.63 million
03/18/2024$83.08$83.65
+0.69%		$84.13$83.036,704 shs$535.36 million
03/15/2024$83.57$82.98
-0.71%		$83.40$82.539,488 shs$531.07 million
03/14/2024$84.67$83.57
-1.30%		$84.73$83.107,763 shs$534.85 million
03/13/2024$85.25$84.67
-0.68%		$85.82$84.5710,093 shs$541.89 million
03/12/2024$85.49$85.25
-0.28%		$85.63$85.009,156 shs$545.60 million
03/11/2024$86.32$85.49
-0.96%		$86.13$85.468,222 shs$547.14 million
03/08/2024$86.61$86.32
-0.33%		$87.77$86.329,394 shs$552.45 million
03/07/2024$85.10$86.61
+1.77%		$86.96$85.777,275 shs$554.28 million
03/06/2024$84.22$85.10
+1.05%		$85.35$84.1433,936 shs$544.64 million
03/05/2024$86.11$84.22
-2.19%		$85.74$84.0474,301 shs$539.00 million
03/04/2024$85.25$86.11
+1.01%		$86.28$84.8765,813 shs$551.07 million
03/01/2024$84.60$85.25
+0.77%		$85.66$84.2525,496 shs$545.60 million
02/29/2024$85.32$84.60
-0.84%		$85.87$84.4144,920 shs$541.44 million

Related Companies:
This page (NYSEARCA:XHE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders