Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free PJP Stock Alerts
$81.29
-0.04 (-0.05%)
(As of 02:22 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+0.54%
3 Month
Performance
+2.74%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+5.72%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

PJP Stock Chart for Monday, June, 17, 2024

PJP Chart by TradingView

Invesco Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$81.78$81.33
-0.55%		$81.34$81.006,079 shs$275.71 million
06/13/2024$82.17$81.78
-0.47%		$81.80$81.363,826 shs$277.23 million
06/12/2024$82.23$82.17
-0.07%		$83.05$82.114,898 shs$278.56 million
06/11/2024$82.16$82.23
+0.09%		$82.29$81.536,248 shs$278.76 million
06/10/2024$81.97$82.16
+0.23%		$82.16$81.155,469 shs$278.52 million
06/07/2024$81.41$81.97
+0.69%		$82.29$81.485,893 shs$277.88 million
06/06/2024$81.55$81.41
-0.17%		$81.70$81.413,797 shs$275.98 million
06/05/2024$81.04$81.55
+0.63%		$81.62$80.935,295 shs$276.45 million
06/04/2024$80.70$81.04
+0.42%		$81.27$80.703,031 shs$274.73 million
06/03/2024$79.67$80.70
+1.29%		$81.22$79.733,884 shs$273.57 million
05/31/2024$78.64$79.67
+1.31%		$79.67$79.173,069 shs$270.08 million
05/30/2024$77.95$78.64
+0.89%		$78.83$78.154,097 shs$266.59 million
05/29/2024$78.63$77.95
-0.86%		$78.09$77.765,968 shs$264.25 million
05/28/2024$79.12$78.63
-0.62%		$79.79$78.524,782 shs$266.55 million
05/27/2024$79.12$79.12
+0.00%		$79.60$79.121,000 shs$268.22 million
05/24/2024$79.33$79.12
-0.26%		$79.60$79.121,027 shs$268.22 million
05/23/2024$80.63$79.33
-1.61%		$80.60$79.2817,235 shs$268.93 million
05/22/2024$80.70$80.63
-0.09%		$81.10$80.373,000 shs$273.34 million
05/21/2024$80.80$80.70
-0.12%		$81.14$80.575,428 shs$273.57 million
05/20/2024$80.85$80.80
-0.06%		$80.98$80.726,162 shs$273.91 million
05/17/2024$81.14$80.85
-0.35%		$80.97$80.613,934 shs$274.08 million
05/16/2024$81.20$81.14
-0.08%		$81.18$80.783,411 shs$275.05 million
05/15/2024$80.61$81.20
+0.73%		$81.20$80.854,843 shs$280.14 million
05/14/2024$80.65$80.61
-0.04%		$80.89$80.243,988 shs$278.12 million
05/13/2024$80.25$80.65
+0.49%		$81.14$80.523,882 shs$278.24 million
05/10/2024$80.46$80.25
-0.26%		$80.60$80.212,339 shs$276.87 million
05/09/2024$79.69$80.46
+0.97%		$80.46$80.0410,394 shs$277.59 million
05/08/2024$79.18$79.69
+0.64%		$79.81$79.1412,146 shs$274.93 million
05/07/2024$78.83$79.18
+0.44%		$79.20$78.942,606 shs$273.17 million
05/06/2024$79.21$78.83
-0.48%		$79.32$78.509,285 shs$271.96 million
05/03/2024$78.64$79.21
+0.72%		$79.76$78.469,099 shs$273.27 million
05/02/2024$78.56$78.64
+0.10%		$79.20$78.067,058 shs$271.31 million
05/01/2024$77.25$78.56
+1.69%		$78.99$77.459,259 shs$271.03 million
04/30/2024$77.61$77.25
-0.46%		$77.65$77.2510,952 shs$266.52 million
04/29/2024$76.40$77.61
+1.58%		$77.71$76.825,595 shs$267.75 million
04/26/2024$75.65$76.41
+1.00%		$76.61$75.675,090 shs$268.20 million
04/25/2024$76.35$75.65
-0.92%		$76.24$75.523,836 shs$265.53 million
04/24/2024$76.40$76.35
-0.07%		$76.45$76.192,652 shs$267.99 million
04/23/2024$75.99$76.40
+0.54%		$76.90$76.403,586 shs$268.16 million
04/22/2024$76.06$75.99
-0.09%		$76.86$75.996,613 shs$266.73 million
Massive Crisis Looming — Protect Your Savings Now (Ad)

Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.

Click here to learn how to prepare before it's too late.
04/19/2024$75.33$76.06
+0.97%		$76.06$75.6011,622 shs$266.97 million
04/18/2024$75.79$75.33
-0.61%		$76.00$75.332,897 shs$264.41 million
04/17/2024$75.96$75.79
-0.23%		$76.38$75.755,071 shs$266.02 million
04/16/2024$76.03$75.96
-0.09%		$76.37$75.876,306 shs$266.63 million
04/15/2024$76.54$76.03
-0.66%		$77.04$75.8933,559 shs$266.87 million
04/12/2024$78.00$76.54
-1.87%		$77.85$76.408,719 shs$268.66 million
04/11/2024$77.46$78.00
+0.70%		$78.05$77.307,097 shs$273.78 million
04/10/2024$78.30$77.46
-1.07%		$77.55$77.1931,348 shs$292.02 million
04/09/2024$77.80$78.30
+0.64%		$78.30$77.7331,463 shs$295.19 million
04/08/2024$78.24$77.80
-0.56%		$78.25$77.787,843 shs$293.31 million
04/05/2024$77.91$78.24
+0.42%		$78.32$77.50155,726 shs$294.97 million
04/04/2024$78.75$77.91
-1.07%		$79.25$77.8216,182 shs$293.72 million
04/03/2024$78.61$78.75
+0.18%		$78.91$78.5615,988 shs$296.89 million
04/02/2024$79.62$78.61
-1.27%		$79.08$78.598,188 shs$296.36 million
04/01/2024$80.16$79.62
-0.67%		$80.03$79.2115,037 shs$300.17 million
03/29/2024$80.28$80.16
-0.15%		$80.65$80.1619,580 shs$302.20 million
03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million
03/27/2024$79.15$80.28
+1.43%		$80.28$79.638,141 shs$302.66 million
03/26/2024$79.12$79.15
+0.03%		$79.45$79.139,571 shs$298.40 million
03/25/2024$79.41$79.12
-0.36%		$79.69$79.0712,309 shs$298.30 million
03/22/2024$79.84$79.41
-0.54%		$79.80$79.3937,387 shs$299.38 million
03/21/2024$79.75$79.84
+0.11%		$80.11$79.7510,964 shs$301.00 million
03/20/2024$79.46$79.75
+0.36%		$79.88$79.0339,401 shs$300.66 million
03/19/2024$78.79$79.46
+0.85%		$79.47$78.7211,927 shs$299.56 million
03/18/2024$79.12$78.79
-0.42%		$79.17$78.359,821 shs$297.04 million

Related Companies:
This page (NYSEARCA:PJP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored