Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free PJP Stock Alerts
$76.40
+0.42 (+0.55%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-3.35%
3 Month
Performance
-0.21%
6 Month
Performance
+10.13%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-3.38%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

PJP Stock Chart for Wednesday, April, 24, 2024

PJP Chart by TradingView

Invesco Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$76.06$75.99
-0.09%		$76.86$75.996,613 shs$266.73 million
04/19/2024$75.33$76.06
+0.97%		$76.06$75.6011,622 shs$266.97 million
04/18/2024$75.79$75.33
-0.61%		$76.00$75.332,897 shs$264.41 million
04/17/2024$75.96$75.79
-0.23%		$76.38$75.755,071 shs$266.02 million
04/16/2024$76.03$75.96
-0.09%		$76.37$75.876,306 shs$266.63 million
04/15/2024$76.54$76.03
-0.66%		$77.04$75.8933,559 shs$266.87 million
04/12/2024$78.00$76.54
-1.87%		$77.85$76.408,719 shs$268.66 million
04/11/2024$77.46$78.00
+0.70%		$78.05$77.307,097 shs$273.78 million
04/10/2024$78.30$77.46
-1.07%		$77.55$77.1931,348 shs$292.02 million
04/09/2024$77.80$78.30
+0.64%		$78.30$77.7331,463 shs$295.19 million
04/08/2024$78.24$77.80
-0.56%		$78.25$77.787,843 shs$293.31 million
04/05/2024$77.91$78.24
+0.42%		$78.32$77.50155,726 shs$294.97 million
04/04/2024$78.75$77.91
-1.07%		$79.25$77.8216,182 shs$293.72 million
04/03/2024$78.61$78.75
+0.18%		$78.91$78.5615,988 shs$296.89 million
04/02/2024$79.62$78.61
-1.27%		$79.08$78.598,188 shs$296.36 million
04/01/2024$80.16$79.62
-0.67%		$80.03$79.2115,037 shs$300.17 million
03/29/2024$80.28$80.16
-0.15%		$80.65$80.1619,580 shs$302.20 million
03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million
03/27/2024$79.15$80.28
+1.43%		$80.28$79.638,141 shs$302.66 million
03/26/2024$79.12$79.15
+0.03%		$79.45$79.139,571 shs$298.40 million
03/25/2024$79.41$79.12
-0.36%		$79.69$79.0712,309 shs$298.30 million
03/22/2024$79.84$79.41
-0.54%		$79.80$79.3937,387 shs$299.38 million
03/21/2024$79.75$79.84
+0.11%		$80.11$79.7510,964 shs$301.00 million
03/20/2024$79.46$79.75
+0.36%		$79.88$79.0339,401 shs$300.66 million
03/19/2024$78.79$79.46
+0.85%		$79.47$78.7211,927 shs$299.56 million
03/18/2024$79.12$78.79
-0.42%		$79.17$78.359,821 shs$297.04 million
03/15/2024$78.56$79.02
+0.59%		$79.40$78.5637,853 shs$297.91 million
03/14/2024$77.97$78.56
+0.76%		$78.78$77.04273,775 shs$296.17 million
03/13/2024$78.16$77.97
-0.24%		$78.36$77.6618,456 shs$293.95 million
03/12/2024$78.27$78.16
-0.14%		$78.36$77.5612,405 shs$294.66 million
03/11/2024$78.33$78.27
-0.08%		$78.47$77.895,244 shs$295.08 million
03/08/2024$77.81$78.33
+0.67%		$78.53$77.9512,311 shs$295.30 million
03/07/2024$77.50$77.81
+0.40%		$78.03$77.5112,768 shs$293.34 million
03/06/2024$76.91$77.50
+0.77%		$77.66$77.1914,696 shs$292.18 million
03/05/2024$77.27$76.91
-0.47%		$77.56$76.6512,713 shs$289.93 million
03/04/2024$77.90$77.27
-0.81%		$77.95$77.1036,692 shs$291.31 million
03/01/2024$76.89$77.90
+1.31%		$78.04$77.2543,283 shs$293.68 million
02/29/2024$78.26$76.89
-1.75%		$78.49$76.8699,598 shs$289.88 million
02/28/2024$78.72$78.26
-0.58%		$78.54$78.0042,446 shs$295.04 million
02/27/2024$78.40$78.72
+0.41%		$79.18$78.028,662 shs$296.77 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$78.39$78.40
+0.01%		$78.53$78.2261,630 shs$295.57 million
02/23/2024$77.66$78.39
+0.94%		$78.39$77.8526,477 shs$295.53 million
02/22/2024$76.79$77.66
+1.13%		$77.74$76.7630,421 shs$292.78 million
02/21/2024$76.81$76.79
-0.03%		$77.03$76.455,545 shs$289.50 million
02/20/2024$77.16$76.81
-0.45%		$77.56$76.7610,565 shs$289.57 million
02/19/2024$77.16$77.16
0.00%		$77.70$76.9611,400 shs$290.89 million
02/16/2024$77.46$77.16
-0.39%		$77.70$76.9611,401 shs$290.89 million
02/15/2024$76.58$77.46
+1.15%		$77.57$76.9215,483 shs$292.04 million
02/14/2024$75.79$76.58
+1.04%		$76.59$76.2710,159 shs$288.71 million
02/13/2024$77.66$75.79
-2.41%		$76.90$75.7238,857 shs$285.73 million
02/12/2024$76.82$77.66
+1.09%		$77.71$76.7311,497 shs$292.78 million
02/09/2024$76.27$76.82
+0.73%		$76.82$76.2224,124 shs$289.61 million
02/08/2024$76.11$76.27
+0.20%		$76.31$75.8633,483 shs$287.52 million
02/07/2024$76.91$76.11
-1.04%		$76.86$76.1112,498 shs$286.94 million
02/06/2024$76.13$76.91
+1.02%		$76.97$76.2224,853 shs$289.95 million
02/05/2024$75.95$76.13
+0.24%		$76.33$75.5015,145 shs$287.01 million
02/02/2024$76.66$75.95
-0.93%		$76.31$75.8913,014 shs$286.33 million
02/01/2024$75.78$76.66
+1.16%		$76.79$75.5916,551 shs$289.01 million
01/31/2024$76.59$75.78
-1.06%		$76.88$75.7414,589 shs$285.69 million
01/30/2024$77.07$76.59
-0.62%		$76.99$76.3252,504 shs$288.74 million
01/29/2024$76.68$77.07
+0.51%		$77.19$76.606,164 shs$290.55 million
01/26/2024$76.60$76.68
+0.10%		$77.14$76.609,971 shs$289.08 million
01/25/2024$76.29$76.60
+0.41%		$76.60$76.1111,045 shs$288.78 million
01/24/2024$76.91$76.29
-0.81%		$77.04$76.2215,184 shs$287.61 million
01/23/2024$76.67$76.91
+0.31%		$76.91$76.3522,653 shs$289.95 million
01/22/2024$76.44$76.67
+0.30%		$76.75$76.2532,133 shs$289.05 million

Related Companies:
This page (NYSEARCA:PJP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings