Go Pro

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

Invesco Pharmaceuticals ETF logo
$120.91 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Pharmaceuticals ETF Stock Price Performance

The Invesco Pharmaceuticals ETF (PJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.57%, with a year-to-date return of 15.66%. In the past month, the fund has increased 9.13%, reflecting recent market activity.

As of the latest close, Invesco Pharmaceuticals ETF traded at $120.91 with a market cap of $365.15 million and volume of 11,562 shares. Five years ago, the fund traded at $81.46, representing a 48.43% increase over that period. At the time, it had a market cap of $372.27 million and a volume of 3,706 shares.

Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+9.13%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+48.57%
5 Year
Performance
+48.43%

PJP Stock Chart for Sunday, July, 5, 2026

Invesco Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$120.91$120.91$120.91$118.2711,562 shs$365.15 million
07/02/2026$117.57$120.91
+2.84%
$120.91$118.2711,562 shs$365.15 million
07/01/2026$118.45$117.57
-0.74%
$119.10$117.4411,187 shs$384.45 million
06/30/2026$118.62$118.45
-0.14%
$119.04$117.8711,520 shs$387.33 million
06/29/2026$118.67$118.62
-0.04%
$119.00$117.5320,885 shs$387.89 million
06/26/2026$115.68$118.67
+2.58%
$118.88$116.1026,231 shs$388.05 million
06/25/2026$114.90$115.68
+0.68%
$117.09$114.874,781 shs$378.27 million
06/24/2026$114.09$114.90
+0.71%
$115.79$114.516,802 shs$375.72 million
06/23/2026$112.14$114.09
+1.74%
$114.25$112.178,288 shs$373.07 million
06/22/2026$111.63$112.14
+0.46%
$112.42$111.1923,292 shs$366.70 million
06/19/2026$111.63$111.63$112.92$110.6326,272 shs$365.03 million
06/18/2026$112.36$111.63
-0.65%
$112.92$110.6326,272 shs$365.03 million
06/17/2026$112.89$112.36
-0.47%
$113.59$111.9122,930 shs$367.42 million
06/16/2026$113.02$112.89
-0.12%
$113.50$112.545,950 shs$369.15 million
06/15/2026$113.85$113.02
-0.73%
$114.03$112.7335,760 shs$369.58 million
06/12/2026$113.83$113.85
+0.02%
$114.22$113.6823,029 shs$372.29 million
06/11/2026$111.77$113.83
+1.84%
$114.31$112.2516,272 shs$372.22 million
06/10/2026$112.00$111.77
-0.21%
$113.20$111.5023,201 shs$365.49 million
06/09/2026$110.44$112.00
+1.41%
$112.05$110.9220,633 shs$366.24 million
06/08/2026$110.79$110.44
-0.32%
$111.88$110.4413,650 shs$361.14 million
06/05/2026$110.35$110.79
+0.40%
$111.90$110.7610,763 shs$362.28 million
06/04/2026$107.24$110.35
+2.90%
$110.57$108.3214,971 shs$360.84 million

This page (NYSEARCA:PJP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners