Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free RYH Stock Alerts

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$37.76 -0.14 (-0.37%)
As of 10/13/2026
Compare

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.22%, with a year-to-date return of 17.52%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $37.76 with a market cap of $129.14 million and volume of 148,267 shares. Five years ago, the fund traded at $296.70, representing a 87.27% decrease over that period. At the time, it had a market cap of $967.24 million and a volume of 6,356 shares.

Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+4.66%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+27.22%
5 Year
Performance
-87.27%

RYH Stock Chart for Wednesday, October, 14, 2026

RYH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$37.90$37.76
-0.37%		$38.14$37.56148,267 shs$129.14 million
10/13/2026$37.59$37.90
+0.82%		$37.91$37.6883,305 shs$129.62 million
10/12/2026$37.59$37.59$37.65$37.00166,367 shs$128.56 million
10/09/2026$37.00$36.96
-0.11%		$37.00$36.46257,557 shs$126.40 million
10/08/2026$36.97$37.00
+0.08%		$37.27$36.95539,354 shs$126.54 million
10/07/2026$37.28$36.97
-0.83%		$37.60$36.83220,852 shs$126.44 million
10/06/2026$36.62$37.28
+1.80%		$37.30$36.5896,026 shs$127.50 million
10/05/2026$36.62$36.62$36.69$36.4892,444 shs$125.24 million
10/02/2026$37.01$36.58
-1.16%		$37.12$36.54784,128 shs$125.10 million
10/01/2026$37.40$37.01
-1.04%		$37.37$37.0158,497 shs$126.57 million
09/30/2026$37.47$37.40
-0.19%		$37.44$37.05275,331 shs$127.91 million
09/29/2026$37.36$37.47
+0.29%		$37.56$37.06215,394 shs$128.15 million
09/28/2026$37.36$37.36$37.42$36.96311,690 shs$127.77 million
09/25/2026$36.94$37.11
+0.46%		$37.38$36.94109,718 shs$126.92 million
09/24/2026$37.20$36.94
-0.70%		$37.39$36.8867,118 shs$126.34 million
09/23/2026$36.84$37.20
+0.98%		$37.29$36.8865,871 shs$127.22 million
09/22/2026$36.73$36.84
+0.30%		$36.98$36.7061,629 shs$125.99 million
09/21/2026$36.73$36.73$36.83$36.6947,475 shs$125.62 million
09/18/2026$36.78$36.97
+0.53%		$37.09$36.81183,450 shs$126.44 million
09/17/2026$36.70$36.78
+0.20%		$37.05$36.66177,678 shs$125.77 million
09/16/2026$36.58$36.70
+0.33%		$36.79$36.3169,076 shs$125.51 million
09/15/2026$36.08$36.58
+1.39%		$36.63$36.29170,667 shs$125.10 million
09/14/2026$36.08$36.08$36.31$35.9875,779 shs$123.39 million
Related Companies

This page (NYSEARCA:RYH) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel