Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RYH Stock Alerts
$29.71
-0.33 (-1.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-4.30%
3 Month
Performance
+1.28%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-89.87%
Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

RYH Stock Chart for Thursday, April, 25, 2024

RYH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/23/2024$287.06$29.57
-89.70%		$29.77$29.4088,180 shs$953.04 million
04/22/2024$29.43$287.06
+875.40%		$289.66$285.958,400 shs$9.25 billion
04/19/2024$29.38$29.43
+0.17%		$29.47$29.32123,549 shs$948.53 million
04/18/2024$29.78$29.38
-1.34%		$29.67$29.3748,309 shs$946.92 million
04/17/2024$29.78$29.78$30.22$29.7245,229 shs$959.81 million
04/16/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$959.81 million
04/15/2024$29.94$29.94$30.30$29.84118,535 shs$964.97 million
04/12/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$982.05 million
04/11/2024$30.62$30.62$30.74$30.5235,756 shs$1.04 billion
04/10/2024$30.75$30.62
-0.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$287.06$30.75
-89.29%		$30.88$30.6862,182 shs$1.05 billion
04/08/2024$30.78$287.06
+832.62%		$289.66$285.958,400 shs$9.76 billion
04/05/2024$30.94$30.54
-1.29%		$31.19$30.5164,738 shs$1.04 billion
04/04/2024$30.94$30.94$31.24$30.8067,063 shs$1.05 billion
04/03/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/02/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
04/01/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/29/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.28$31.79
+1.63%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.28$31.40$31.2880,547 shs$1.06 billion
03/26/2024$31.39$31.28
-0.35%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.39$31.56$31.2863,042 shs$1.07 billion
03/22/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/21/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/20/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/19/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/15/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/14/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/13/2024$31.69$31.69$31.72$31.53105,764 shs$1.08 billion
03/12/2024$31.62$31.69
+0.22%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.62$31.80$31.6157,354 shs$1.07 billion
03/08/2024$31.28$31.62
+1.09%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.01$31.28
+0.87%		$31.39$31.0649,349 shs$1.06 billion
03/06/2024$31.01$31.01$31.34$30.9494,739 shs$1.05 billion
03/05/2024$31.19$31.01
-0.58%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.19$31.22$30.75231,611 shs$1.06 billion
03/01/2024$31.08$30.86
-0.71%		$31.13$30.8455,876 shs$1.05 billion
02/29/2024$31.08$31.08$31.24$30.98113,075 shs$1.06 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$31.17$31.08
-0.29%		$31.24$30.98113,073 shs$1.06 billion
02/27/2024$287.06$31.17
-89.14%		$31.45$31.1746,939 shs$1.06 billion
02/26/2024$31.37$287.06
+815.08%		$289.66$285.958,400 shs$9.76 billion
02/23/2024$30.97$31.26
+0.95%		$31.36$30.9070,151 shs$1.06 billion
02/22/2024$30.87$30.97
+0.31%		$30.97$30.6941,801 shs$1.05 billion
02/21/2024$30.84$30.87
+0.10%		$31.00$30.76126,693 shs$1.05 billion
02/20/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/16/2024$30.87$30.87$30.91$30.6433,667 shs$1.05 billion
02/15/2024$30.22$30.87
+2.15%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/13/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion
02/12/2024$30.54$30.54$30.63$30.4060,363 shs$1.04 billion
02/09/2024$30.66$30.54
-0.38%		$30.63$30.4060,363 shs$1.04 billion
02/08/2024$30.66$30.66$30.86$30.62152,428 shs$1.04 billion
02/07/2024$30.74$30.66
-0.27%		$30.86$30.62152,428 shs$1.04 billion
02/06/2024$30.28$30.74
+1.52%		$30.81$30.32280,814 shs$1.04 billion
02/05/2024$30.30$30.28
-0.07%		$30.42$30.25190,611 shs$1.03 billion
02/02/2024$30.07$30.47
+1.33%		$30.47$29.9749,795 shs$1.04 billion
02/01/2024$30.07$30.07$30.48$30.0751,987 shs$1.02 billion
01/31/2024$30.24$30.07
-0.56%		$30.48$30.0751,987 shs$1.02 billion
01/30/2024$29.94$30.24
+1.00%		$30.25$29.8764,717 shs$1.03 billion
01/29/2024$29.94$29.94$30.11$29.8959,156 shs$1.02 billion
01/26/2024$29.66$29.94
+0.94%		$30.11$29.8959,156 shs$1.02 billion
01/25/2024$29.66$29.66$30.16$29.6574,775 shs$1.01 billion
01/24/2024$30.05$29.66
-1.30%		$30.16$29.6574,775 shs$1.01 billion

Related Companies:
This page (NYSEARCA:RYH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings