Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free RYH Stock Alerts

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$37.20 +0.36 (+0.98%)
As of 09/22/2026
Compare

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.32%, with a year-to-date return of 15.78%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $37.20 with a market cap of $127.22 million and volume of 65,871 shares. Five years ago, the fund traded at $311.33, representing a 88.05% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 9,149 shares.

Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-1.51%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+15.78%
1 Year
Performance
+28.32%
5 Year
Performance
-88.05%

RYH Stock Chart for Thursday, September, 24, 2026

RYH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$36.84$37.20
+0.98%		$37.29$36.8865,871 shs$127.22 million
09/22/2026$36.73$36.84
+0.30%		$36.98$36.7061,629 shs$125.99 million
09/21/2026$36.73$36.73$36.83$36.6947,475 shs$125.62 million
09/18/2026$36.78$36.97
+0.53%		$37.09$36.81183,450 shs$126.44 million
09/17/2026$36.70$36.78
+0.20%		$37.05$36.66177,678 shs$125.77 million
09/16/2026$36.58$36.70
+0.33%		$36.79$36.3169,076 shs$125.51 million
09/15/2026$36.08$36.58
+1.39%		$36.63$36.29170,667 shs$125.10 million
09/14/2026$36.08$36.08$36.31$35.9875,779 shs$123.39 million
09/11/2026$36.30$35.92
-1.05%		$36.14$35.8964,998 shs$122.85 million
09/10/2026$36.49$36.30
-0.52%		$36.50$36.2085,623 shs$124.15 million
09/09/2026$37.45$36.49
-2.56%		$37.01$36.49168,114 shs$124.80 million
09/08/2026$37.45$37.45$37.62$37.4161,695 shs$128.08 million
09/07/2026$37.45$37.45$37.62$37.4161,695 shs$128.08 million
09/04/2026$37.84$37.87
+0.08%		$38.00$37.45158,508 shs$129.52 million
09/03/2026$37.47$37.84
+0.99%		$38.02$37.52518,116 shs$129.41 million
09/02/2026$37.40$37.47
+0.19%		$37.86$37.42586,069 shs$128.15 million
09/01/2026$37.44$37.40
-0.11%		$37.45$37.03244,569 shs$127.91 million
08/31/2026$37.44$37.44$37.58$37.3347,714 shs$128.05 million
08/28/2026$37.84$37.61
-0.61%		$37.88$37.57172,484 shs$128.63 million
08/27/2026$38.02$37.84
-0.47%		$37.97$37.7367,992 shs$129.41 million
08/26/2026$37.70$38.02
+0.85%		$38.06$37.68178,419 shs$130.03 million
08/25/2026$37.77$37.70
-0.19%		$37.75$37.48161,964 shs$128.93 million
08/24/2026$37.77$37.77$37.93$37.2397,755 shs$129.17 million
Related Companies

This page (NYSEARCA:RYH) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel