Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free FXH Stock Alerts

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$130.70 -1.42 (-1.07%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$130.71 +0.01 (+0.01%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Health Care AlphaDEX Fund Stock Price Performance

The First Trust Health Care AlphaDEX Fund (FXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.02%, with a year-to-date return of 14.83%. In the past month, the fund has decreased 3.04%, reflecting recent market activity.

As of the latest close, First Trust Health Care AlphaDEX Fund traded at $130.70 with a market cap of $1.14 billion and volume of 27,659 shares. Five years ago, the fund traded at $125.31, representing a 4.30% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 151,425 shares.

Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-3.04%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+14.83%
1 Year
Performance
+20.02%
5 Year
Performance
+4.30%

FXH Stock Chart for Thursday, September, 24, 2026

FXH Chart by TradingView

First Trust Health Care AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$132.12$130.70
-1.07%		$132.44$130.5027,659 shs$1.14 billion
09/22/2026$130.87$132.12
+0.96%		$132.49$130.8287,315 shs$1.15 billion
09/21/2026$130.77$130.87
+0.08%		$131.29$130.6843,725 shs$1.08 billion
09/18/2026$131.56$130.77
-0.60%		$131.65$130.6053,025 shs$1.05 billion
09/17/2026$131.00$131.56
+0.43%		$131.92$131.4641,472 shs$1.05 billion
09/16/2026$130.88$131.00
+0.09%		$132.04$130.6553,204 shs$1.05 billion
09/15/2026$131.41$130.88
-0.40%		$131.40$130.09119,416 shs$1.08 billion
09/14/2026$129.66$131.41
+1.35%		$131.45$130.5487,036 shs$1.08 billion
09/11/2026$129.30$129.66
+0.28%		$130.58$129.23125,476 shs$1.07 billion
09/10/2026$130.87$129.30
-1.20%		$130.33$129.1858,602 shs$1.07 billion
09/09/2026$130.70$130.87
+0.13%		$131.04$129.92112,005 shs$1.08 billion
09/08/2026$133.46$130.70
-2.07%		$132.16$130.7047,718 shs$1.08 billion
09/07/2026$133.46$133.46$133.72$132.9252,924 shs$1.10 billion
09/04/2026$134.46$133.46
-0.74%		$133.72$132.9252,924 shs$1.10 billion
09/03/2026$134.21$134.46
+0.19%		$134.84$133.1634,696 shs$1.11 billion
09/02/2026$133.01$134.21
+0.90%		$134.81$133.28136,303 shs$1.11 billion
09/01/2026$132.89$133.01
+0.09%		$134.01$132.8336,468 shs$1.10 billion
08/31/2026$133.18$132.89
-0.22%		$132.99$131.6654,722 shs$1.10 billion
08/28/2026$134.34$133.18
-0.86%		$134.34$133.0141,027 shs$1.10 billion
08/27/2026$135.09$134.34
-0.56%		$135.36$134.18132,586 shs$1.11 billion
08/26/2026$135.29$135.09
-0.15%		$135.82$134.6621,057 shs$1.11 billion
08/25/2026$134.80$135.29
+0.36%		$135.38$134.5924,207 shs$1.12 billion
08/24/2026$135.22$134.80
-0.31%		$134.92$134.4218,193 shs$1.11 billion
Related Companies

This page (NYSEARCA:FXH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel