Go Pro

Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

Invesco Biotechnology & Genome ETF logo
$96.27 -1.40 (-1.43%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$96.20 -0.07 (-0.07%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Biotechnology & Genome ETF Stock Price Performance

The Invesco Biotechnology & Genome ETF (PBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.24%, with a year-to-date return of 17.19%. In the past month, the fund has decreased 1.06%, reflecting recent market activity.

As of the latest close, Invesco Biotechnology & Genome ETF traded at $96.27 with a market cap of $419.74 million and volume of 18,805 shares. Five years ago, the fund traded at $77.50, representing a 24.22% increase over that period. At the time, it had a market cap of $303.03 million and a volume of 3,873 shares.

Receive PBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
-1.06%
3 Month
Performance
+10.15%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+39.24%
5 Year
Performance
+24.22%

PBE Stock Chart for Thursday, September, 24, 2026

Invesco Biotechnology & Genome ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$97.67$96.27
-1.43%
$97.74$95.7918,805 shs$419.74 million
09/22/2026$95.97$97.67
+1.77%
$97.96$95.919,132 shs$425.84 million
09/21/2026$94.91$95.97
+1.12%
$96.32$94.8215,776 shs$302.31 million
09/18/2026$95.67$94.91
-0.79%
$95.59$94.6919,855 shs$386.28 million
09/17/2026$93.37$95.67
+2.46%
$95.68$93.8010,418 shs$389.38 million
09/16/2026$93.11$93.37
+0.28%
$94.05$92.8722,302 shs$380.02 million
09/15/2026$93.64$93.11
-0.57%
$93.54$92.625,485 shs$293.30 million
09/14/2026$92.91$93.64
+0.79%
$94.02$92.765,449 shs$294.97 million
09/11/2026$93.03$92.91
-0.13%
$93.97$92.7711,397 shs$292.67 million
09/10/2026$94.60$93.03
-1.66%
$93.69$93.0112,079 shs$293.04 million
09/09/2026$94.89$94.60
-0.31%
$95.17$94.4025,901 shs$297.99 million
09/08/2026$97.64$94.89
-2.82%
$95.90$94.884,609 shs$298.90 million
09/07/2026$97.64$97.64$98.00$97.567,212 shs$307.57 million
09/04/2026$98.72$97.64
-1.09%
$98.00$97.567,212 shs$307.57 million
09/03/2026$98.68$98.72
+0.04%
$98.72$97.853,581 shs$310.97 million
09/02/2026$96.94$98.68
+1.79%
$98.68$97.30128,243 shs$310.84 million
09/01/2026$96.68$96.94
+0.27%
$96.95$96.679,113 shs$305.36 million
08/31/2026$96.32$96.68
+0.37%
$96.94$95.3772,034 shs$304.54 million
08/28/2026$98.54$96.32
-2.25%
$97.12$96.327,044 shs$303.41 million
08/27/2026$98.09$98.54
+0.46%
$98.74$97.476,255 shs$310.40 million
08/26/2026$98.73$98.09
-0.65%
$98.52$97.724,975 shs$308.98 million
08/25/2026$97.30$98.73
+1.47%
$98.82$97.686,544 shs$311 million
08/24/2026$97.59$97.30
-0.30%
$97.71$96.6451,286 shs$306.50 million

This page (NYSEARCA:PBE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners