Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)

Free PBE Stock Alerts

$60.71

-0.62 (-1.01%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Invesco Biotechnology & Genome ETF Stock Price Performance

5 Day Performance: -3.13%
1 Month Performance: -5.25%
3 Month Performance: -6.44%
6 Month Performance: +6.40%
Year-To-Date Performance: -7.79%
1 Year Performance: -4.30%

Receive PBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

PBE Stock Chart for Tuesday, April, 16, 2024

Invesco Biotechnology & Genome ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$61.33	$60.71 -1.00%	$61.46	$60.65	12,374 shs	$230.70 million
04/12/2024	$62.67	$61.33 -2.15%	$62.40	$61.08	1,975 shs	$233.04 million
04/11/2024	$62.65	$62.67 +0.03%	$62.79	$62.45	2,059 shs	$238.15 million
04/10/2024	$63.61	$62.65 -1.51%	$62.65	$62.42	3,188 shs	$248.73 million
04/09/2024	$62.97	$63.61 +1.02%	$63.61	$63.32	2,544 shs	$252.53 million
04/08/2024	$62.83	$62.97 +0.22%	$63.10	$62.70	4,524 shs	$249.99 million
Get the Latest News and Ratings for PBE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$62.57	$62.77 +0.33%	$63.17	$61.89	12,139 shs	$249.20 million
04/04/2024	$63.28	$62.57 -1.13%	$63.81	$62.57	2,353 shs	$248.39 million
04/03/2024	$63.08	$63.28 +0.32%	$63.44	$62.90	14,710 shs	$251.22 million
04/02/2024	$64.47	$63.08 -2.16%	$63.64	$63.06	2,797 shs	$250.43 million
04/01/2024	$64.72	$64.47 -0.38%	$64.47	$63.90	3,334 shs	$255.95 million
03/29/2024	$64.72	$64.72	$65.20	$64.72	3,967 shs	$256.92 million
03/28/2024	$65.14	$64.72 -0.64%	$65.20	$64.72	3,967 shs	$256.92 million
03/27/2024	$64.51	$65.14 +0.97%	$65.15	$64.46	8,546 shs	$258.59 million
03/26/2024	$64.68	$64.51 -0.26%	$64.91	$64.49	8,606 shs	$256.11 million
03/25/2024	$64.88	$64.68 -0.30%	$64.87	$64.57	4,148 shs	$256.78 million
03/22/2024	$65.18	$64.88 -0.46%	$65.25	$64.76	5,078 shs	$257.57 million
03/21/2024	$64.94	$65.18 +0.37%	$65.46	$65.18	15,792 shs	$258.77 million
03/20/2024	$64.59	$64.94 +0.55%	$64.94	$63.94	3,680 shs	$257.81 million
03/19/2024	$64.02	$64.59 +0.88%	$64.71	$63.81	5,412 shs	$256.41 million
03/18/2024	$64.07	$64.02 -0.08%	$64.50	$63.80	4,962 shs	$254.16 million
03/15/2024	$64.04	$64.07 +0.05%	$64.37	$64.00	2,458 shs	$254.36 million
03/14/2024	$65.41	$64.04 -2.09%	$64.78	$63.72	7,532 shs	$254.24 million
03/13/2024	$65.46	$65.41 -0.08%	$65.94	$65.19	8,001 shs	$259.68 million
03/12/2024	$66.10	$65.46 -0.97%	$65.72	$65.25	13,055 shs	$259.88 million
03/11/2024	$66.88	$66.10 -1.16%	$67.10	$65.99	6,969 shs	$262.42 million
03/08/2024	$66.78	$66.87 +0.13%	$67.69	$66.80	7,537 shs	$265.47 million
03/07/2024	$66.23	$66.78 +0.83%	$66.94	$66.50	70,420 shs	$265.12 million
03/06/2024	$66.32	$66.23 -0.14%	$66.75	$66.11	199,623 shs	$262.93 million
03/05/2024	$66.74	$66.32 -0.62%	$66.44	$65.99	5,289 shs	$263.30 million
03/04/2024	$67.29	$66.74 -0.82%	$67.55	$66.41	5,132 shs	$264.96 million
03/01/2024	$65.56	$67.29 +2.64%	$67.68	$65.72	18,312 shs	$267.14 million
02/29/2024	$66.39	$65.56 -1.25%	$67.03	$65.56	3,567 shs	$260.27 million
02/28/2024	$66.67	$66.39 -0.42%	$66.95	$66.33	4,717 shs	$263.57 million
02/27/2024	$65.89	$66.67 +1.18%	$66.78	$65.75	7,643 shs	$264.68 million
02/26/2024	$64.60	$65.89 +2.00%	$65.92	$64.43	37,637 shs	$261.58 million
02/23/2024	$63.99	$64.60 +0.95%	$64.68	$63.91	5,257 shs	$256.46 million
02/22/2024	$63.59	$63.99 +0.63%	$64.11	$63.31	3,211 shs	$254.04 million
02/21/2024	$64.06	$63.59 -0.73%	$64.11	$63.20	3,826 shs	$252.45 million
02/20/2024	$64.64	$64.06 -0.90%	$64.59	$63.77	5,403 shs	$254.32 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/19/2024	$64.64	$64.64 0.00%	$65.09	$64.64	2,900 shs	$256.62 million
02/16/2024	$64.82	$64.64 -0.27%	$65.09	$64.64	2,936 shs	$256.63 million
02/15/2024	$63.52	$64.82 +2.05%	$65.09	$64.23	5,954 shs	$257.34 million
02/14/2024	$62.39	$63.52 +1.81%	$63.52	$62.88	3,533 shs	$252.17 million
02/13/2024	$64.71	$62.39 -3.59%	$63.17	$61.86	27,060 shs	$247.69 million
02/12/2024	$64.15	$64.71 +0.87%	$64.71	$64.18	4,138 shs	$256.90 million
02/09/2024	$63.88	$64.15 +0.42%	$64.31	$63.76	5,348 shs	$254.68 million
02/08/2024	$63.55	$63.88 +0.52%	$64.04	$63.42	9,814 shs	$253.60 million
02/07/2024	$64.70	$63.55 -1.78%	$64.72	$63.55	9,466 shs	$252.29 million
02/06/2024	$63.77	$64.70 +1.46%	$64.71	$63.66	8,774 shs	$256.86 million
02/05/2024	$64.13	$63.77 -0.56%	$63.91	$63.28	8,067 shs	$253.17 million
02/02/2024	$64.85	$64.04 -1.25%	$64.26	$63.57	9,539 shs	$254.24 million
02/01/2024	$64.31	$64.85 +0.84%	$64.96	$63.95	11,475 shs	$257.45 million
01/31/2024	$65.32	$64.31 -1.55%	$65.45	$64.17	12,325 shs	$255.31 million
01/30/2024	$65.88	$65.32 -0.85%	$65.64	$65.17	5,848 shs	$259.32 million
01/29/2024	$64.80	$65.88 +1.67%	$65.93	$64.75	4,274 shs	$261.54 million
01/26/2024	$65.06	$64.80 -0.40%	$65.43	$64.80	3,614 shs	$257.26 million
01/25/2024	$64.85	$65.06 +0.32%	$65.43	$64.88	12,401 shs	$258.29 million
01/24/2024	$65.71	$64.85 -1.31%	$65.56	$64.81	5,967 shs	$257.45 million
01/23/2024	$65.57	$65.71 +0.21%	$65.81	$65.07	22,452 shs	$260.87 million
01/22/2024	$64.49	$65.57 +1.67%	$65.57	$64.76	10,678 shs	$260.31 million
01/19/2024	$64.28	$64.49 +0.33%	$64.72	$64.02	4,172 shs	$256.03 million
01/18/2024	$64.41	$64.28 -0.20%	$64.54	$63.78	12,855 shs	$255.19 million
01/17/2024	$64.89	$64.41 -0.74%	$64.48	$64.02	7,111 shs	$255.71 million
01/16/2024	$65.00	$64.89 -0.17%	$64.97	$64.44	8,707 shs	$257.61 million
01/15/2024	$65.00	$65.00 +0.00%	$65.92	$64.83	38,500 shs	$258.05 million

Related Companies:

This page (NYSEARCA:PBE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

Invesco Biotechnology & Genome ETF Stock Price Performance

PBE Stock Chart for Tuesday, April, 16, 2024

Invesco Biotechnology & Genome ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info