Go Pro

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$64.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS Medical Breakthroughs ETF Stock Price Performance

The ALPS Medical Breakthroughs ETF (SBIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 110.37%, with a year-to-date return of 26.71%. In the past month, the fund has increased 28.46%, reflecting recent market activity.

As of the latest close, ALPS Medical Breakthroughs ETF traded at $64.90 with a market cap of $189.51 million and volume of 49,921 shares. Five years ago, the fund traded at $49.63, representing a 30.77% increase over that period. At the time, it had a market cap of $235.74 million and a volume of 7,857 shares.

Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+28.46%
3 Month
Performance
+21.33%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+110.37%
5 Year
Performance
+30.77%

SBIO Stock Chart for Sunday, July, 5, 2026

ALPS Medical Breakthroughs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.90$64.90$65.01$63.4949,921 shs$189.51 million
07/02/2026$63.35$64.90
+2.45%
$65.01$63.4949,921 shs$189.51 million
07/01/2026$64.65$63.35
-2.01%
$64.69$63.3584,546 shs$183.72 million
06/30/2026$64.59$64.65
+0.09%
$65.45$64.4370,255 shs$187.49 million
06/29/2026$63.25$64.59
+2.12%
$64.59$62.6046,574 shs$187.31 million
06/26/2026$61.37$63.25
+3.06%
$63.25$61.1243,197 shs$183.43 million
06/25/2026$60.84$61.37
+0.87%
$62.76$60.5046,488 shs$177.97 million
06/24/2026$59.14$60.84
+2.87%
$61.71$59.4879,095 shs$176.44 million
06/23/2026$58.66$59.14
+0.82%
$60.06$58.1340,657 shs$171.51 million
06/22/2026$55.11$58.66
+6.44%
$59.00$57.0744,494 shs$170.11 million
06/19/2026$55.11$55.11$56.14$54.7213,578 shs$159.82 million
06/18/2026$54.25$55.11
+1.59%
$56.14$54.7213,578 shs$159.82 million
06/17/2026$53.26$54.25
+1.86%
$55.36$53.658,988 shs$157.33 million
06/16/2026$53.50$53.26
-0.45%
$53.73$52.569,948 shs$154.45 million
06/15/2026$52.76$53.50
+1.40%
$53.82$53.2310,241 shs$155.15 million
06/12/2026$52.09$52.76
+1.29%
$53.60$52.1936,006 shs$153.00 million
06/11/2026$50.52$52.09
+3.11%
$52.32$50.4515,949 shs$151.06 million
06/10/2026$51.50$50.52
-1.90%
$52.29$50.4510,577 shs$146.51 million
06/09/2026$50.34$51.50
+2.30%
$51.62$49.9522,997 shs$149.35 million
06/08/2026$50.52$50.34
-0.36%
$51.34$49.9224,814 shs$145.99 million
06/05/2026$52.22$50.52
-3.26%
$52.58$50.2614,166 shs$146.51 million
06/04/2026$51.02$52.22
+2.35%
$52.55$51.2015,231 shs$151.44 million

This page (NYSEARCA:SBIO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners