Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free SBIO Stock Alerts

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$51.20 -0.44 (-0.85%)
Closing price 04:10 PM Eastern
Extended Trading
$51.13 -0.07 (-0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ALPS Medical Breakthroughs ETF Stock Price Performance

The ALPS Medical Breakthroughs ETF (SBIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of -0.04%. In the past month, the fund has decreased 19.64%, reflecting recent market activity.

As of the latest close, ALPS Medical Breakthroughs ETF traded at $51.20 with a market cap of $177.66 million and volume of 33,645 shares. Five years ago, the fund traded at $46.45, representing a 10.22% increase over that period. At the time, it had a market cap of $210.20 million and a volume of 7,114 shares.

Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-19.64%
3 Month
Performance
-21.58%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+24.63%
5 Year
Performance
+10.22%

SBIO Stock Chart for Wednesday, October, 14, 2026

SBIO Chart by TradingView

ALPS Medical Breakthroughs ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$51.64$51.20
-0.85%		$52.15$50.9833,645 shs$177.66 million
10/13/2026$53.85$51.64
-4.10%		$53.67$51.4733,330 shs$179.19 million
10/12/2026$55.04$53.85
-2.16%		$54.90$53.7422,694 shs$186.86 million
10/09/2026$53.94$55.04
+2.04%		$55.51$54.3733,632 shs$192.64 million
10/08/2026$54.13$53.94
-0.35%		$54.02$52.5753,271 shs$188.79 million
10/07/2026$54.38$54.13
-0.46%		$54.96$53.8049,167 shs$189.46 million
10/06/2026$56.26$54.38
-3.34%		$56.28$53.8993,162 shs$196.86 million
10/05/2026$56.15$56.26
+0.20%		$56.41$55.0452,339 shs$203.66 million
10/02/2026$56.64$56.15
-0.87%		$57.37$55.9359,406 shs$203.26 million
10/01/2026$58.30$56.64
-2.85%		$58.54$56.6443,685 shs$205.04 million
09/30/2026$57.94$58.30
+0.62%		$59.02$57.8521,980 shs$211.05 million
09/29/2026$57.93$57.94
+0.02%		$58.48$57.2826,592 shs$209.74 million
09/28/2026$57.56$57.93
+0.64%		$58.73$56.7929,723 shs$209.71 million
09/25/2026$58.55$57.56
-1.69%		$58.98$57.5636,976 shs$208.37 million
09/24/2026$59.85$58.55
-2.17%		$59.55$57.71124,002 shs$211.95 million
09/23/2026$63.35$59.85
-5.52%		$63.19$59.3656,781 shs$216.66 million
09/22/2026$62.38$63.35
+1.55%		$63.61$62.6931,748 shs$229.33 million
09/21/2026$62.20$62.38
+0.29%		$62.96$61.9435,751 shs$197.75 million
09/18/2026$63.73$62.20
-2.40%		$63.39$61.9619,486 shs$191.58 million
09/17/2026$62.39$63.73
+2.15%		$64.52$63.2722,985 shs$196.29 million
09/16/2026$62.54$62.39
-0.24%		$63.24$61.9483,637 shs$192.16 million
09/15/2026$63.71$62.54
-1.84%		$64.03$62.0579,299 shs$198.25 million
09/14/2026$63.29$63.71
+0.66%		$64.52$63.5116,192 shs$201.96 million
Related Companies

This page (NYSEARCA:SBIO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel