Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SBIO Stock Alerts

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$66.90 -0.02 (-0.03%)
As of 02:44 PM Eastern
Compare

ALPS Medical Breakthroughs ETF Stock Price Performance

The ALPS Medical Breakthroughs ETF (SBIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.13%, with a year-to-date return of 30.61%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, ALPS Medical Breakthroughs ETF traded at $66.92 with a market cap of $212.14 million and volume of 35,196 shares. Five years ago, the fund traded at $43.72, representing a 53.02% increase over that period. At the time, it had a market cap of $205.48 million and a volume of 16,269 shares.

Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+2.47%
3 Month
Performance
+21.39%
Year-To-Date
Performance
+30.61%
1 Year
Performance
+93.13%
5 Year
Performance
+53.02%

SBIO Stock Chart for Friday, August, 14, 2026

SBIO Chart by TradingView

ALPS Medical Breakthroughs ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$67.77$66.92
-1.25%		$68.20$66.9135,196 shs$212.14 million
08/12/2026$67.10$67.77
+1.00%		$67.97$67.1735,891 shs$214.83 million
08/11/2026$67.12$67.10
-0.03%		$67.65$66.6233,390 shs$212.71 million
08/10/2026$67.61$67.12
-0.72%		$67.16$66.4148,447 shs$212.77 million
08/07/2026$67.20$67.61
+0.61%		$68.38$66.8130,518 shs$214.32 million
08/06/2026$66.29$67.20
+1.37%		$67.80$66.2232,470 shs$213.02 million
08/05/2026$65.58$66.29
+1.08%		$67.07$65.8028,287 shs$210.14 million
08/04/2026$63.53$65.58
+3.23%		$65.82$63.9027,581 shs$207.89 million
08/03/2026$63.36$63.53
+0.27%		$63.72$62.6071,099 shs$201.39 million
07/31/2026$65.20$63.36
-2.82%		$65.15$62.8027,389 shs$200.85 million
07/30/2026$63.14$65.20
+3.26%		$65.22$63.1317,842 shs$206.68 million
07/29/2026$63.52$63.14
-0.60%		$64.36$62.7022,824 shs$200.15 million
07/28/2026$64.48$63.52
-1.49%		$64.62$62.9732,861 shs$201.36 million
07/27/2026$63.77$64.48
+1.11%		$65.75$64.4063,209 shs$204.40 million
07/24/2026$64.33$63.77
-0.87%		$64.77$63.3414,846 shs$202.15 million
07/23/2026$64.10$64.33
+0.36%		$64.55$63.3224,362 shs$203.93 million
07/22/2026$64.98$64.10
-1.35%		$64.69$64.0020,634 shs$203.20 million
07/21/2026$63.60$64.98
+2.17%		$65.19$63.6438,893 shs$205.99 million
07/20/2026$65.20$63.60
-2.45%		$65.76$63.4742,747 shs$201.61 million
07/17/2026$63.44$65.20
+2.77%		$65.35$62.3439,800 shs$206.68 million
07/16/2026$65.53$63.44
-3.19%		$65.55$63.0171,856 shs$201.11 million
07/15/2026$65.29$65.53
+0.37%		$65.68$64.5031,577 shs$207.73 million
07/14/2026$65.33$65.29
-0.06%		$65.80$64.4546,597 shs$197.83 million
07/13/2026$67.22$65.33
-2.81%		$67.18$64.7276,019 shs$197.95 million
Related Companies

This page (NYSEARCA:SBIO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel