Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SBIO Stock Alerts
$34.45
+0.59 (+1.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS Medical Breakthroughs ETF Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+1.91%
3 Month
Performance
+2.87%
6 Month
Performance
+31.69%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+9.89%
Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

SBIO Stock Chart for Saturday, May, 4, 2024

SBIO Chart by TradingView

ALPS Medical Breakthroughs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.86$34.45
+1.74%		$34.59$34.3027,144 shs$110.24 million
05/02/2024$33.84$33.86
+0.06%		$34.24$33.5013,966 shs$108.35 million
05/01/2024$32.79$33.84
+3.20%		$34.35$32.846,645 shs$108.29 million
04/30/2024$32.93$32.79
-0.41%		$33.09$32.563,860 shs$104.93 million
04/29/2024$32.16$32.93
+2.37%		$33.17$32.596,104 shs$105.36 million
04/26/2024$31.53$31.65
+0.38%		$32.15$31.653,934 shs$101.28 million
04/25/2024$31.86$31.53
-1.04%		$31.57$31.0019,606 shs$100.90 million
04/24/2024$32.24$31.86
-1.18%		$32.35$31.8022,859 shs$101.95 million
04/23/2024$31.91$32.24
+1.03%		$32.71$32.248,290 shs$103.17 million
04/22/2024$31.59$31.91
+1.00%		$32.26$31.586,335 shs$102.11 million
04/19/2024$31.81$31.59
-0.69%		$31.76$31.3849,312 shs$101.09 million
04/18/2024$32.35$31.81
-1.67%		$32.32$31.814,693 shs$101.79 million
04/17/2024$32.55$32.35
-0.61%		$32.57$32.353,956 shs$103.52 million
04/16/2024$32.79$32.55
-0.73%		$32.84$32.556,874 shs$104.16 million
04/15/2024$33.32$32.79
-1.58%		$33.40$32.658,809 shs$104.93 million
04/12/2024$34.45$33.32
-3.28%		$34.30$33.084,237 shs$106.62 million
04/11/2024$33.77$34.45
+2.01%		$34.58$33.839,338 shs$119.54 million
04/10/2024$34.20$33.77
-1.26%		$33.77$33.336,963 shs$117.18 million
04/09/2024$33.95$34.20
+0.74%		$34.20$33.9113,544 shs$118.67 million
04/08/2024$33.97$33.95
-0.07%		$34.12$33.864,437 shs$117.81 million
04/05/2024$33.81$34.29
+1.43%		$34.29$33.893,252 shs$118.99 million
04/04/2024$34.45$33.81
-1.87%		$34.81$33.724,842 shs$117.30 million
04/03/2024$34.33$34.45
+0.36%		$34.55$34.0234,099 shs$119.54 million
04/02/2024$35.26$34.33
-2.65%		$34.64$34.1815,016 shs$119.11 million
04/01/2024$35.75$35.26
-1.37%		$35.66$34.843,710 shs$122.35 million
03/29/2024$35.77$35.75
-0.06%		$35.89$35.329,537 shs$124.05 million
03/28/2024$35.60$35.77
+0.48%		$35.89$35.329,537 shs$124.13 million
03/27/2024$34.73$35.60
+2.51%		$35.60$34.8011,216 shs$123.53 million
03/26/2024$34.40$34.73
+0.96%		$35.09$34.733,505 shs$120.51 million
03/25/2024$34.92$34.40
-1.49%		$34.92$34.404,614 shs$119.37 million
03/22/2024$35.58$34.92
-1.85%		$35.37$34.923,646 shs$121.17 million
03/21/2024$35.64$35.58
-0.17%		$36.19$35.5811,134 shs$123.46 million
03/20/2024$35.04$35.64
+1.71%		$35.64$34.6537,018 shs$123.67 million
03/19/2024$34.47$35.04
+1.65%		$35.12$34.4512,879 shs$121.59 million
03/18/2024$35.34$34.47
-2.46%		$35.33$34.4713,793 shs$119.61 million
03/15/2024$34.87$35.26
+1.12%		$35.49$35.164,314 shs$122.35 million
03/14/2024$35.96$34.87
-3.03%		$35.97$34.4921,707 shs$121.00 million
03/13/2024$35.56$35.96
+1.12%		$36.03$35.775,334 shs$124.78 million
03/12/2024$35.85$35.56
-0.81%		$35.76$35.416,664 shs$123.39 million
03/11/2024$36.64$35.85
-2.15%		$37.08$35.7213,696 shs$124.40 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$37.00$36.82
-0.48%		$37.44$36.3616,062 shs$127.77 million
03/07/2024$37.43$37.00
-1.15%		$37.55$37.009,808 shs$128.39 million
03/06/2024$37.22$37.43
+0.56%		$37.71$37.1911,527 shs$129.88 million
03/05/2024$37.64$37.22
-1.12%		$37.62$37.067,740 shs$129.15 million
03/04/2024$38.07$37.64
-1.13%		$38.80$37.5111,377 shs$130.61 million
03/01/2024$37.05$38.07
+2.75%		$38.39$37.2413,713 shs$132.10 million
02/29/2024$38.00$37.05
-2.50%		$38.58$36.9310,587 shs$128.56 million
02/28/2024$38.69$38.00
-1.77%		$38.73$37.9720,445 shs$131.86 million
02/27/2024$36.44$38.69
+6.16%		$38.77$37.0948,811 shs$134.24 million
02/26/2024$35.62$36.44
+2.30%		$36.44$35.708,936 shs$126.45 million
02/23/2024$35.24$35.62
+1.06%		$35.83$35.2011,667 shs$123.60 million
02/22/2024$34.74$35.24
+1.46%		$35.49$34.775,960 shs$122.30 million
02/21/2024$35.05$34.74
-0.90%		$35.07$34.644,514 shs$120.53 million
02/20/2024$36.22$35.05
-3.23%		$35.91$34.9411,690 shs$121.62 million
02/19/2024$36.22$36.22
+0.01%		$36.28$35.775,600 shs$125.68 million
02/16/2024$35.99$36.22
+0.64%		$36.28$35.775,697 shs$125.68 million
02/15/2024$35.52$35.99
+1.32%		$36.10$35.666,729 shs$124.89 million
02/14/2024$34.74$35.52
+2.25%		$35.62$35.0521,791 shs$123.25 million
02/13/2024$36.33$34.74
-4.38%		$35.33$34.469,508 shs$120.55 million
02/12/2024$35.50$36.33
+2.33%		$36.45$35.7552,560 shs$126.07 million
02/09/2024$34.61$35.50
+2.57%		$35.59$35.0023,032 shs$123.19 million
02/08/2024$34.09$34.61
+1.53%		$34.70$34.1849,173 shs$120.10 million
02/07/2024$34.34$34.09
-0.72%		$34.27$33.955,466 shs$118.29 million
02/06/2024$33.86$34.34
+1.40%		$34.34$33.9025,259 shs$119.14 million
02/05/2024$33.49$33.86
+1.10%		$33.91$33.2211,254 shs$117.49 million

Related Companies:
This page (NYSEARCA:SBIO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace