Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$113.69 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P Health Care Services ETF Stock Price Performance

The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.06%, with a year-to-date return of 6.39%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Services ETF traded at $113.69 with a market cap of $101.18 million and volume of 4,298 shares. Five years ago, the fund traded at $112.26, representing a 1.27% increase over that period. At the time, it had a market cap of $161.66 million and a volume of 6,688 shares.

Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+4.47%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+19.06%
5 Year
Performance
+1.27%

XHS Stock Chart for Tuesday, May, 26, 2026

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$113.69$113.69$114.70$113.404,298 shs$101.18 million
05/22/2026$113.26$113.69
+0.38%
$114.70$113.404,298 shs$101.18 million
05/21/2026$113.99$113.26
-0.64%
$113.43$112.373,419 shs$100.80 million
05/20/2026$112.95$113.99
+0.92%
$113.99$113.341,804 shs$101.45 million
05/19/2026$113.19$112.95
-0.21%
$113.61$112.952,261 shs$100.53 million
05/18/2026$112.60$113.19
+0.52%
$113.60$113.193,217 shs$100.74 million
05/15/2026$113.84$112.60
-1.09%
$113.06$112.60809 shs$100.21 million
05/14/2026$113.98$113.84
-0.12%
$114.72$113.844,728 shs$101.32 million
05/13/2026$113.57$113.98
+0.36%
$113.98$113.451,414 shs$101.44 million
05/12/2026$111.40$113.57
+1.95%
$113.57$111.101,963 shs$101.08 million
05/11/2026$112.28$111.40
-0.78%
$111.83$111.401,412 shs$99.15 million
05/08/2026$109.84$112.28
+2.22%
$112.28$110.003,168 shs$99.93 million
05/07/2026$109.63$109.84
+0.19%
$110.22$109.433,539 shs$97.76 million
05/06/2026$108.25$109.63
+1.27%
$109.80$108.42792 shs$97.57 million
05/05/2026N/A$108.25$109.77$108.235,356 shs$96.34 million
04/30/2026$110.08$109.90
-0.16%
$109.90$108.782,080 shs$94.51 million
04/29/2026$110.18$110.08
-0.09%
$110.19$109.25833 shs$94.67 million
04/28/2026$110.03$110.18
+0.14%
$110.21$109.852,144 shs$94.76 million
04/27/2026$108.83$110.03
+1.10%
$110.29$109.982,110 shs$94.63 million

This page (NYSEARCA:XHS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners