Go Pro

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$137.73 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR S&P Health Care Services ETF Stock Price Performance

The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.24%, with a year-to-date return of 28.89%. In the past month, the fund has increased 18.10%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Services ETF traded at $137.73 with a market cap of $143.24 million and volume of 81,723 shares. Five years ago, the fund traded at $115.08, representing a 19.68% increase over that period. At the time, it had a market cap of $215.20 million and a volume of 3,659 shares.

Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+18.10%
3 Month
Performance
+36.19%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+42.24%
5 Year
Performance
+19.68%

XHS Stock Chart for Sunday, July, 5, 2026

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$137.73$137.73$138.36$136.7481,723 shs$143.24 million
07/02/2026$136.18$137.73
+1.14%
$138.36$136.7481,723 shs$143.24 million
07/01/2026$132.10$136.18
+3.09%
$136.41$132.75149,687 shs$121.20 million
06/30/2026$130.86$132.10
+0.95%
$132.39$129.96138,950 shs$117.57 million
06/29/2026$130.96$130.86
-0.08%
$131.73$130.1647,077 shs$116.47 million
06/26/2026$127.97$130.96
+2.34%
$130.96$127.9818,191 shs$116.55 million
06/25/2026$125.66$127.97
+1.84%
$128.13$126.20103,744 shs$113.89 million
06/24/2026$123.22$125.66
+1.98%
$126.13$124.1556,144 shs$111.84 million
06/23/2026$122.14$123.22
+0.88%
$123.62$121.985,044 shs$109.67 million
06/22/2026$122.05$122.14
+0.07%
$122.87$121.626,167 shs$108.71 million
06/19/2026$122.05$122.05$122.23$121.3616,357 shs$108.62 million
06/18/2026$120.85$122.05
+0.99%
$122.23$121.3616,357 shs$108.62 million
06/17/2026$122.38$120.85
-1.25%
$122.89$120.4312,235 shs$107.56 million
06/16/2026$122.23$122.38
+0.12%
$123.66$122.2214,090 shs$108.92 million
06/15/2026$122.08$122.23
+0.12%
$123.25$120.7515,890 shs$108.79 million
06/12/2026$121.70$122.08
+0.31%
$122.62$121.2539,289 shs$108.65 million
06/11/2026$120.18$121.70
+1.26%
$121.94$120.1731,337 shs$108.31 million
06/10/2026$119.84$120.18
+0.28%
$121.26$119.6017,580 shs$106.96 million
06/09/2026$116.50$119.84
+2.87%
$119.98$116.956,897 shs$106.66 million
06/08/2026$116.62$116.50
-0.10%
$117.32$116.092,785 shs$103.69 million
06/05/2026$116.11$116.62
+0.44%
$117.20$116.064,034 shs$103.79 million
06/04/2026$113.57$116.11
+2.24%
$117.75$114.3416,265 shs$103.34 million

This page (NYSEARCA:XHS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners