Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free XHS Stock Alerts
$87.87
+0.19 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Services ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-4.67%
3 Month
Performance
+0.60%
6 Month
Performance
+11.33%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.50%
Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XHS Stock Chart for Friday, April, 26, 2024

XHS Chart by TradingView

SPDR S&P Health Care Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$87.68$87.87
+0.22%		$87.99$87.5443,146 shs$79.08 million
04/25/2024$88.70$87.68
-1.15%		$87.93$87.57939 shs$78.91 million
04/24/2024$88.72$88.70
-0.02%		$88.70$88.121,099 shs$79.83 million
04/23/2024$87.27$88.72
+1.66%		$89.04$87.419,585 shs$79.85 million
04/22/2024$87.17$87.27
+0.11%		$87.90$87.135,105 shs$78.54 million
04/19/2024$86.17$87.17
+1.16%		$87.22$86.1338,873 shs$78.45 million
04/18/2024$86.39$86.17
-0.25%		$86.67$86.171,251 shs$77.55 million
04/17/2024$86.57$86.39
-0.21%		$86.71$86.333,341 shs$77.75 million
04/16/2024$87.26$86.57
-0.79%		$87.36$86.555,442 shs$77.91 million
04/15/2024$88.01$87.26
-0.85%		$88.50$87.122,688 shs$78.53 million
04/12/2024$89.34$88.01
-1.49%		$88.83$87.822,316 shs$103.85 million
04/11/2024$89.36$89.34
-0.02%		$90.27$89.184,773 shs$105.43 million
04/10/2024$91.42$89.36
-2.25%		$89.73$89.353,180 shs$105.45 million
04/09/2024$91.09$91.42
+0.36%		$91.62$91.201,567 shs$107.88 million
04/08/2024$90.78$91.09
+0.34%		$91.28$91.092,031 shs$107.49 million
04/05/2024$90.35$90.78
+0.47%		$90.78$90.631,614 shs$107.12 million
04/04/2024$91.32$90.35
-1.06%		$91.74$90.102,455 shs$106.61 million
04/03/2024$91.23$91.32
+0.10%		$91.40$90.862,722 shs$107.76 million
04/02/2024$93.81$91.23
-2.75%		$92.43$90.6010,822 shs$107.66 million
04/01/2024$94.83$93.81
-1.08%		$94.95$93.682,594 shs$110.70 million
03/29/2024$94.83$94.83$95.09$93.8121,068 shs$111.90 million
03/28/2024$93.59$94.83
+1.32%		$95.09$93.8121,068 shs$111.90 million
03/27/2024$92.17$93.59
+1.54%		$93.59$92.902,834 shs$110.44 million
03/26/2024$91.72$92.17
+0.49%		$92.33$91.873,625 shs$108.76 million
03/25/2024$92.00$91.72
-0.30%		$92.21$91.713,316 shs$108.23 million
03/22/2024$92.88$92.00
-0.95%		$92.78$92.001,229 shs$108.56 million
03/21/2024$92.80$92.88
+0.09%		$93.00$92.762,968 shs$109.60 million
03/20/2024$92.12$92.80
+0.74%		$93.07$91.993,418 shs$109.50 million
03/19/2024$90.90$92.12
+1.34%		$92.41$91.252,121 shs$108.70 million
03/18/2024$90.38$90.90
+0.57%		$90.96$89.634,799 shs$107.26 million
03/15/2024$90.19$90.38
+0.22%		$90.40$90.002,048 shs$106.65 million
03/14/2024$91.32$90.19
-1.24%		$91.22$90.191,577 shs$106.42 million
03/13/2024$91.85$91.32
-0.58%		$92.29$91.322,681 shs$107.76 million
03/12/2024$91.81$91.85
+0.04%		$91.99$91.571,623 shs$108.38 million
03/11/2024$92.04$91.81
-0.25%		$92.21$91.321,521 shs$108.34 million
03/08/2024$92.05$92.09
+0.04%		$92.61$92.091,447 shs$108.67 million
03/07/2024$90.89$92.05
+1.28%		$92.31$91.806,090 shs$108.62 million
03/06/2024$90.50$90.89
+0.43%		$90.90$90.4363,465 shs$107.25 million
03/05/2024$91.27$90.50
-0.84%		$91.35$90.502,786 shs$106.79 million
03/04/2024$90.46$91.27
+0.90%		$91.49$90.872,996 shs$107.70 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$90.42$90.46
+0.04%		$90.82$90.156,414 shs$106.74 million
02/29/2024$90.38$90.42
+0.05%		$90.43$90.193,258 shs$106.70 million
02/28/2024$91.53$90.38
-1.26%		$90.87$90.3841,229 shs$106.65 million
02/27/2024$89.58$91.53
+2.18%		$91.73$90.281,958 shs$108.01 million
02/26/2024$88.93$89.58
+0.73%		$89.82$89.512,410 shs$105.70 million
02/23/2024$89.09$88.83
-0.29%		$88.92$88.831,224 shs$104.82 million
02/22/2024$89.03$89.09
+0.07%		$89.30$88.881,114 shs$105.13 million
02/21/2024$89.47$89.03
-0.49%		$89.05$88.451,440 shs$105.06 million
02/20/2024$90.16$89.47
-0.77%		$89.68$89.354,653 shs$105.58 million
02/19/2024$90.16$90.16
0.00%		$91.09$90.167,200 shs$106.39 million
02/16/2024$91.18$90.16
-1.12%		$91.09$90.167,288 shs$106.39 million
02/15/2024$90.20$91.18
+1.09%		$91.44$90.812,251 shs$107.59 million
02/14/2024$88.52$90.20
+1.89%		$90.21$89.313,075 shs$106.43 million
02/13/2024$91.17$88.52
-2.91%		$89.80$88.254,363 shs$104.45 million
02/12/2024$89.26$91.17
+2.14%		$91.19$89.023,012 shs$107.58 million
02/09/2024$88.37$89.26
+1.01%		$89.26$88.661,575 shs$105.33 million
02/08/2024$87.58$88.37
+0.90%		$88.37$86.953,194 shs$104.28 million
02/07/2024$87.73$87.58
-0.17%		$88.18$87.472,800 shs$103.34 million
02/06/2024$86.56$87.73
+1.35%		$87.76$87.422,276 shs$103.52 million
02/05/2024$88.16$86.56
-1.81%		$87.49$86.5614,502 shs$102.14 million
02/02/2024$88.12$88.16
+0.05%		$88.53$87.4010,498 shs$104.03 million
02/01/2024$86.99$88.12
+1.30%		$88.12$86.78960 shs$103.98 million
01/31/2024$87.49$86.99
-0.57%		$88.17$86.992,955 shs$102.65 million
01/30/2024$88.22$87.49
-0.83%		$88.17$87.491,708 shs$103.24 million
01/29/2024$87.35$88.22
+1.00%		$88.22$87.261,974 shs$104.10 million
01/26/2024$87.30$87.35
+0.06%		$87.46$87.341,691 shs$103.07 million
01/25/2024$87.46$87.30
-0.18%		$87.30$86.702,718 shs$103.01 million

Related Companies:
This page (NYSEARCA:XHS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics