Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BBC Stock Alerts

$25.38

-0.37 (-1.44%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ratings

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day Performance: -6.45%
1 Month Performance: -10.59%
3 Month Performance: +6.22%
6 Month Performance: +40.27%
Year-To-Date Performance: +3.77%
1 Year Performance: +8.61%

Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BBC Stock Chart for Thursday, April, 18, 2024

Virtus LifeSci Biotech Clinical Trials ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$25.74	$25.38 -1.42%	$25.48	$25.38	233 shs	$10.15 million
04/17/2024	$26.07	$25.74 -1.27%	$26.25	$25.74	1,395 shs	$10.30 million
04/16/2024	$26.38	$26.07 -1.18%	$26.26	$26.07	3,913 shs	$13.04 million
04/15/2024	$27.12	$26.38 -2.74%	$26.91	$26.31	2,796 shs	$13.19 million
04/12/2024	$27.94	$27.72 -0.79%	$27.72	$27.35	543 shs	$13.86 million
04/11/2024	$27.37	$27.94 +2.08%	$27.94	$27.64	986 shs	$13.97 million
Get the Latest News and Ratings for BBC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.86	$27.37 -1.76%	$27.37	$27.11	800 shs	$13.69 million
04/09/2024	$27.47	$27.86 +1.42%	$27.86	$27.57	2,189 shs	$13.93 million
04/08/2024	$27.38	$27.47 +0.34%	$27.58	$27.27	772 shs	$13.74 million
04/05/2024	$27.04	$27.38 +1.26%	$27.38	$27.25	482 shs	$13.69 million
04/04/2024	$27.67	$27.04 -2.28%	$28.20	$27.04	1,571 shs	$13.52 million
04/03/2024	$27.56	$27.67 +0.40%	$27.72	$27.52	32,275 shs	$13.84 million
04/02/2024	$28.64	$27.56 -3.77%	$28.35	$27.56	1,280 shs	$13.78 million
04/01/2024	$29.13	$28.64 -1.68%	$28.77	$28.31	3,940 shs	$14.32 million
03/29/2024	$29.13	$29.13	$29.28	$28.91	3,522 shs	$14.57 million
03/28/2024	$28.99	$29.13 +0.48%	$29.28	$28.91	3,522 shs	$14.57 million
03/27/2024	$28.34	$28.99 +2.28%	$28.99	$28.43	3,152 shs	$14.50 million
03/26/2024	$28.26	$28.34 +0.30%	$28.67	$28.34	3,473 shs	$14.17 million
03/25/2024	$28.74	$28.26 -1.68%	$29.08	$28.26	1,357 shs	$14.13 million
03/22/2024	$29.26	$28.74 -1.78%	$28.95	$28.74	2,519 shs	$14.37 million
03/21/2024	$29.22	$29.26 +0.14%	$29.63	$29.26	3,011 shs	$14.63 million
03/20/2024	$28.63	$29.22 +2.06%	$29.22	$28.44	2,064 shs	$14.61 million
03/19/2024	$28.38	$28.63 +0.88%	$28.84	$28.03	5,574 shs	$14.32 million
03/18/2024	$29.18	$28.38 -2.74%	$29.49	$28.25	8,965 shs	$14.19 million
03/15/2024	$28.79	$29.18 +1.35%	$29.18	$29.11	849 shs	$14.59 million
03/14/2024	$29.85	$28.79 -3.55%	$29.68	$28.47	5,602 shs	$14.40 million
03/13/2024	$29.35	$29.85 +1.70%	$29.85	$29.24	3,896 shs	$14.93 million
03/12/2024	$29.60	$29.35 -0.84%	$29.68	$29.27	3,853 shs	$14.68 million
03/11/2024	$30.43	$29.60 -2.73%	$30.45	$29.50	8,062 shs	$14.80 million
03/08/2024	$30.48	$30.43 -0.16%	$31.20	$30.42	3,391 shs	$15.22 million
03/07/2024	$30.90	$30.48 -1.36%	$31.37	$30.48	10,925 shs	$15.24 million
03/06/2024	$30.61	$30.90 +0.95%	$31.17	$30.88	4,202 shs	$15.45 million
03/05/2024	$30.94	$30.61 -1.07%	$31.24	$30.60	3,587 shs	$15.31 million
03/04/2024	$31.35	$30.94 -1.31%	$31.99	$30.41	20,820 shs	$15.47 million
03/01/2024	$30.07	$31.35 +4.26%	$31.48	$30.51	10,291 shs	$15.68 million
02/29/2024	$30.67	$30.07 -1.97%	$31.17	$30.07	1,871 shs	$15.04 million
02/28/2024	$30.98	$30.67 -0.98%	$31.30	$30.57	10,030 shs	$15.34 million
02/27/2024	$29.30	$30.98 +5.73%	$30.98	$29.75	7,797 shs	$15.49 million
02/26/2024	$28.46	$29.30 +2.96%	$29.30	$28.60	2,520 shs	$14.65 million
02/23/2024	$28.27	$28.46 +0.67%	$28.56	$28.36	7,026 shs	$14.23 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$27.68	$28.27 +2.13%	$28.51	$28.27	1,559 shs	$14.14 million
02/21/2024	$27.81	$27.68 -0.47%	$27.68	$27.54	375 shs	$13.84 million
02/20/2024	$28.64	$27.81 -2.90%	$28.47	$27.65	2,616 shs	$13.91 million
02/19/2024	$28.64	$28.64 +0.01%	$28.72	$28.34	500 shs	$14.32 million
02/16/2024	$28.23	$28.64 +1.45%	$28.72	$28.34	551 shs	$14.32 million
02/15/2024	$27.67	$28.23 +2.02%	$28.23	$27.97	1,492 shs	$14.12 million
02/14/2024	$26.87	$27.67 +2.97%	$27.82	$27.57	2,539 shs	$13.84 million
02/13/2024	$28.20	$26.87 -4.71%	$27.38	$26.87	2,167 shs	$13.44 million
02/12/2024	$27.48	$28.20 +2.63%	$28.36	$28.02	3,568 shs	$14.10 million
02/09/2024	$26.73	$27.47 +2.77%	$27.61	$27.24	976 shs	$13.74 million
02/08/2024	$26.33	$26.73 +1.54%	$26.73	$26.72	913 shs	$13.37 million
02/07/2024	$26.57	$26.33 -0.92%	$26.42	$26.30	843 shs	$13.16 million
02/06/2024	$26.20	$26.57 +1.41%	$26.58	$26.31	29,486 shs	$13.29 million
02/05/2024	$25.83	$26.20 +1.41%	$26.30	$25.76	834 shs	$13.10 million
02/02/2024	$26.06	$25.83 -0.88%	$25.83	$25.45	5,611 shs	$12.92 million
02/01/2024	$25.38	$26.06 +2.68%	$26.08	$25.22	2,891 shs	$13.03 million
01/31/2024	$25.44	$25.38 -0.24%	$25.75	$25.38	1,710 shs	$12.69 million
01/30/2024	$25.97	$25.44 -2.04%	$25.85	$25.40	1,840 shs	$12.72 million
01/29/2024	$25.09	$25.97 +3.50%	$25.97	$24.96	1,604 shs	$12.99 million
01/26/2024	$24.95	$24.99 +0.16%	$25.48	$24.99	2,144 shs	$12.50 million
01/25/2024	$24.60	$24.95 +1.42%	$25.18	$24.70	3,923 shs	$12.48 million
01/24/2024	$24.80	$24.60 -0.82%	$25.06	$24.60	759 shs	$12.30 million
01/23/2024	$24.72	$24.80 +0.34%	$24.93	$24.48	1,583 shs	$12.40 million
01/22/2024	$23.89	$24.72 +3.48%	$24.72	$24.09	4,750 shs	$12.36 million
01/19/2024	$23.89	$23.89 -0.01%	$24.26	$23.66	7,744 shs	$11.94 million
01/18/2024	$24.35	$23.89 -1.89%	$23.93	$23.89	809 shs	$11.95 million
01/17/2024	$24.62	$24.35 -1.10%	$24.35	$24.22	902 shs	$12.18 million

Related Companies:

This page (NYSEARCA:BBC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

BBC Stock Chart for Thursday, April, 18, 2024

Virtus LifeSci Biotech Clinical Trials ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info