QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSEARCA:BBC

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$18.84
-0.79 (-4.03%)
(As of 10/2/2023 ET)
Compare
Today's Range
$18.84
▼
$18.89
50-Day Range
$18.84
▼
$24.08
52-Week Range
$18.84
▼
$28.74
Volume
238 shs
Average Volume
1,838 shs
Market Capitalization
$9.42 million
Assets Under Management
$8.84 million
Dividend Yield
0.00%
Net Expense Ratio
0.79%
ProfileChartHeadlinesHoldingsRatings

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-14.12%
3 Month
Performance
-21.39%
6 Month
Performance
-14.07%
Year-To-Date
Performance
-24.63%
1 Year
Performance
-23.36%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter


BBC Stock Chart for Monday, October, 2, 2023

BBC Chart by TradingView

Virtus LifeSci Biotech Clinical Trials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$19.62$18.84
-4.02%		$18.89$18.84238 shs$9.42 million
09/29/2023$19.61$19.62
+0.06%		$19.62$19.56536 shs$9.81 million
09/28/2023$19.62$19.61
-0.05%		$19.61$19.301,918 shs$9.81 million
09/27/2023$19.49$19.62
+0.65%		$19.72$19.62330 shs$9.81 million
09/26/2023$19.27$19.49
+1.18%		$19.87$19.49274 shs$9.75 million
09/25/2023$19.64$19.27
-1.88%		$19.27$19.251,255 shs$9.63 million
09/22/2023$19.92$19.64
-1.42%		$19.76$19.641,176 shs$9.82 million
09/21/2023$19.99$19.92
-0.33%		$19.95$19.611,511 shs$9.96 million
09/20/2023$20.46$19.99
-2.31%		$20.41$19.99280 shs$9.99 million
09/19/2023$20.62$20.46
-0.78%		$20.59$20.462,769 shs$10.23 million
09/18/2023$21.03$20.62
-1.93%		$20.74$20.62598 shs$10.31 million
09/15/2023$21.13$21.03
-0.47%		$21.07$21.03431 shs$10.52 million
09/14/2023$21.12$21.13
+0.05%		$21.23$21.03523 shs$10.57 million
09/13/2023$21.40$21.12
-1.32%		$21.46$21.12390 shs$10.56 million
09/12/2023$21.38$21.40
+0.11%		$21.56$21.391,004 shs$10.70 million
09/11/2023$21.14$21.38
+1.11%		$21.50$21.38640 shs$10.69 million
09/08/2023$21.22$21.14
-0.38%		$21.32$21.14830 shs$10.57 million
09/07/2023$21.42$21.22
-0.93%		$21.22$21.141,403 shs$10.61 million
09/06/2023$21.47$21.42
-0.25%		$21.46$21.25307 shs$10.71 million
09/05/2023$21.93$21.47
-2.08%		$21.96$21.47933 shs$10.74 million
09/04/2023$21.93$21.93
-0.01%		$21.93$21.87100 shs$10.97 million
09/01/2023$21.47$21.93
+2.15%		$21.93$21.87174 shs$10.97 million
08/31/2023$21.66$21.47
-0.88%		$21.69$21.47204 shs$10.74 million
08/30/2023$21.64$21.66
+0.10%		$21.68$21.562,345 shs$10.83 million
08/29/2023$21.53$21.64
+0.54%		$21.71$21.551,297 shs$10.82 million
08/28/2023$21.52$21.53
+0.05%		$21.53$21.461,750 shs$10.76 million
08/25/2023$21.37$21.52
+0.69%		$21.52$21.32339 shs$10.76 million
08/24/2023$21.71$21.37
-1.56%		$21.37$21.28742 shs$10.69 million
08/23/2023$21.60$21.71
+0.52%		$21.95$21.711,053 shs$10.86 million
08/22/2023$21.49$21.60
+0.50%		$21.60$21.36572 shs$10.80 million
08/21/2023$21.21$21.49
+1.34%		$21.49$20.99340 shs$10.75 million
08/18/2023$20.99$21.21
+1.05%		$21.25$21.21368 shs$10.61 million
08/17/2023$21.27$20.99
-1.32%		$21.09$20.99505 shs$10.50 million
08/16/2023$21.73$21.27
-2.12%		$21.73$21.27729 shs$10.64 million
08/15/2023$22.10$21.73
-1.66%		$21.73$21.7374 shs$10.87 million
08/14/2023$22.27$22.10
-0.79%		$22.10$21.98820 shs$11.05 million
08/11/2023$22.36$22.27
-0.38%		$22.49$22.271,716 shs$11.14 million
08/10/2023$22.11$22.36
+1.12%		$22.60$22.36652 shs$11.18 million
08/09/2023$22.07$22.11
+0.20%		$22.19$22.0012,039 shs$11.06 million
08/08/2023$22.02$22.07
+0.19%		$22.16$21.851,587 shs$11.03 million
08/07/2023$23.10$22.02
-4.65%		$22.75$22.021,765 shs$11.01 million
08/04/2023$23.25$23.10
-0.65%		$23.10$23.1016 shs$11.55 million
08/03/2023$23.43$23.25
-0.77%		$23.34$23.25324 shs$11.63 million
08/02/2023$23.86$23.43
-1.79%		$23.43$23.28287 shs$11.72 million
08/01/2023$24.08$23.86
-0.94%		$23.86$23.70448 shs$11.93 million
07/31/2023$23.67$24.08
+1.76%		$24.08$23.92561 shs$12.04 million
07/28/2023$22.88$23.67
+3.45%		$23.72$23.661,058 shs$11.84 million
07/27/2023$23.45$22.88
-2.45%		$23.33$22.831,662 shs$11.44 million
07/26/2023$23.45$23.45
0.00%		$23.58$23.42884 shs$11.73 million
07/25/2023$23.79$23.45
-1.41%		$23.70$23.451,912 shs$11.73 million
07/24/2023$24.33$23.79
-2.23%		$24.07$23.79944 shs$11.90 million
07/21/2023$24.29$24.41
+0.49%		$24.41$24.331,096 shs$12.21 million
07/20/2023$24.79$24.29
-2.00%		$24.52$24.241,203 shs$12.15 million
07/19/2023$24.66$24.79
+0.51%		$24.89$24.79664 shs$12.39 million
07/18/2023$24.63$24.66
+0.12%		$24.84$24.584,338 shs$12.33 million
07/17/2023$24.15$24.63
+1.99%		$24.94$24.152,209 shs$12.32 million
07/14/2023$24.69$24.15
-2.19%		$24.33$24.151,373 shs$12.08 million
07/13/2023$24.52$24.69
+0.69%		$24.69$24.491,079 shs$12.35 million
07/12/2023$24.34$24.52
+0.72%		$24.63$24.501,156 shs$12.26 million
07/11/2023$24.40$24.34
-0.23%		$24.35$24.21959 shs$12.17 million
07/10/2023$23.79$24.40
+2.58%		$24.49$23.851,859 shs$12.20 million
07/07/2023$23.59$23.79
+0.83%		$23.82$23.791,168 shs$11.89 million
07/06/2023$23.97$23.59
-1.59%		$23.66$23.362,338 shs$11.80 million
07/05/2023$23.97$23.97
+0.02%		$24.07$23.97551 shs$11.99 million
07/04/2023$23.97$23.97$23.97$23.9765 shs$11.98 million
07/03/2023$23.96$23.97
+0.02%		$23.97$23.9765 shs$11.98 million

Related Companies:
This page (NYSEARCA:BBC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -