S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$34.26
+0.09 (+0.26%)
(As of 04:32 PM ET)

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.13%
3 Month
Performance
+13.58%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+8.14%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter


GDOC Stock Chart for Friday, February, 23, 2024

Goldman Sachs Future Health Care Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$33.81$34.17
+1.05%
$34.17$33.99754 shs$119.60 million
02/21/2024$33.70$33.81
+0.34%
$33.81$33.819 shs$118.35 million
02/20/2024$33.94$33.70
-0.71%
$34.05$33.701,633 shs$117.95 million
02/19/2024$33.94$33.94
+0.01%
$34.16$33.94500 shs$118.79 million
02/16/2024$33.76$33.94
+0.53%
$34.16$33.94516 shs$118.79 million
02/15/2024$33.52$33.76
+0.72%
$33.76$33.69631 shs$118.16 million
02/14/2024$33.09$33.52
+1.29%
$33.52$33.41551 shs$117.32 million
02/13/2024$33.72$33.09
-1.86%
$33.41$33.091,628 shs$115.83 million
02/12/2024$33.79$33.72
-0.21%
$33.72$33.7216 shs$118.02 million
02/09/2024$33.72$33.79
+0.21%
$33.79$33.7954 shs$118.27 million
02/08/2024$33.87$33.72
-0.44%
$33.72$33.602,210 shs$118.02 million
02/07/2024$33.88$33.87
-0.03%
$33.95$33.876,119 shs$118.55 million
02/06/2024$33.56$33.88
+0.95%
$33.88$33.695,850 shs$118.58 million
02/05/2024$33.32$33.56
+0.71%
$33.56$33.5610 shs$117.46 million
02/02/2024$33.52$33.32
-0.60%
$33.32$33.26395 shs$116.62 million
02/01/2024$33.11$33.52
+1.24%
$33.52$33.524 shs$117.32 million
01/31/2024$33.12$33.11
-0.03%
$33.35$33.11511 shs$115.89 million
01/30/2024$33.20$33.12
-0.24%
$33.12$33.09345 shs$115.92 million
01/29/2024$32.80$33.20
+1.22%
$33.20$32.981,022 shs$116.20 million
01/26/2024$32.66$32.80
+0.42%
$32.91$32.773,701 shs$114.80 million
01/25/2024$32.64$32.66
+0.07%
$32.66$32.66105 shs$114.32 million
01/24/2024$32.90$32.64
-0.79%
$32.78$32.641,580 shs$114.24 million
01/23/2024$32.96$32.90
-0.18%
$32.96$32.76880 shs$115.15 million
01/22/2024$32.75$32.96
+0.63%
$32.96$32.969 shs$115.36 million
01/19/2024$32.66$32.75
+0.28%
$32.75$32.71315 shs$114.63 million
01/18/2024$32.57$32.66
+0.29%
$32.66$32.49345 shs$114.31 million
01/17/2024$32.77$32.57
-0.62%
$32.58$32.352,951 shs$113.98 million
01/16/2024$33.05$32.77
-0.85%
$32.78$32.772,274 shs$114.70 million
01/15/2024$33.05$33.05
0.00%
$33.39$33.035,500 shs$115.68 million
01/12/2024$33.15$33.10
-0.16%
$33.39$33.105,594 shs$115.83 million
01/11/2024$33.32$33.15
-0.51%
$33.15$33.06618 shs$116.03 million
01/10/2024$32.98$33.32
+1.03%
$33.32$33.086,176 shs$116.62 million
01/09/2024$33.04$32.98
-0.18%
$33.15$32.98258 shs$115.43 million
01/08/2024$32.55$33.04
+1.51%
$33.04$32.562,238 shs$115.64 million
01/05/2024$32.60$32.55
-0.15%
$32.55$32.5592 shs$113.93 million
01/04/2024$32.38$32.60
+0.69%
$32.61$32.551,673 shs$114.10 million
01/03/2024$32.83$32.38
-1.37%
$32.54$32.33417 shs$113.31 million
01/02/2024$32.71$32.83
+0.35%
$32.83$32.8366 shs$114.89 million
01/01/2024$32.71$32.71
+0.02%
$32.77$32.711,700 shs$114.49 million
12/29/2023$32.86$32.71
-0.45%
$32.77$32.711,749 shs$114.49 million
12/28/2023$32.83$32.86
+0.09%
$32.97$32.861,668 shs$115.01 million
12/27/2023$32.52$32.83
+0.95%
$32.83$32.70754 shs$114.91 million
12/26/2023$32.40$32.52
+0.37%
$32.52$32.402,279 shs$113.82 million
12/25/2023$32.40$32.40$32.50$32.295,200 shs$113.40 million
12/22/2023$32.12$32.40
+0.88%
$32.50$32.295,293 shs$113.40 million
12/21/2023$31.62$32.12
+1.58%
$32.12$32.00549 shs$112.41 million
12/20/2023$32.18$31.62
-1.74%
$32.17$31.62580 shs$110.67 million
12/19/2023$31.86$32.18
+1.00%
$32.18$32.056,957 shs$112.63 million
12/18/2023$31.81$31.86
+0.17%
$31.90$31.864,343 shs$111.51 million
12/15/2023$32.14$31.81
-1.03%
$32.07$31.81904 shs$111.34 million
12/14/2023$31.40$32.14
+2.37%
$32.29$32.14425 shs$112.49 million
12/13/2023$31.14$31.40
+0.83%
$31.40$31.36627 shs$109.88 million
12/12/2023$30.92$31.14
+0.70%
$31.21$30.90573 shs$108.98 million
12/11/2023$30.75$30.92
+0.56%
$30.92$30.9290 shs$108.22 million
12/08/2023$30.84$30.78
-0.19%
$30.78$30.781,853 shs$107.73 million
12/07/2023$30.69$30.84
+0.48%
$30.84$30.738,086 shs$107.94 million
12/06/2023$30.55$30.69
+0.46%
$30.69$30.69746 shs$107.42 million
12/05/2023$30.72$30.55
-0.55%
$30.55$30.50344 shs$106.93 million
12/04/2023$30.68$30.72
+0.13%
$30.72$30.72268 shs$107.52 million
12/01/2023$30.32$30.68
+1.19%
$30.68$30.682 shs$107.38 million
11/30/2023$30.17$30.32
+0.50%
$30.32$30.30518 shs$106.12 million
11/29/2023$29.89$30.17
+0.94%
$30.23$30.172,364 shs$105.60 million
11/28/2023$30.11$29.89
-0.73%
$29.96$29.858,769 shs$104.62 million
11/27/2023$30.33$30.11
-0.73%
$30.15$30.101,669 shs$105.39 million
11/24/2023$30.16$30.33
+0.55%
$30.33$30.26107 shs$106.16 million
11/23/2023$30.16$30.16
+0.01%
$30.16$30.14915 shs$105.58 million
11/22/2023$29.96$30.16
+0.67%
$30.16$30.14915 shs$105.56 million

This page (NYSEARCA:GDOC) was last updated on 2/23/2024 by MarketBeat.com Staff