QQQ   423.98 (-0.44%)
AAPL   166.86 (-0.68%)
MSFT   407.15 (-1.14%)
META   504.31 (+2.05%)
GOOGL   156.30 (+0.53%)
AMZN   179.48 (-0.99%)
TSLA   150.56 (-3.15%)
NVDA   845.75 (+0.64%)
AMD   154.27 (+0.16%)
NIO   4.04 (+3.32%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.04 (+0.00%)
MU   112.52 (-3.28%)
GE   154.70 (-0.62%)
CGC   7.86 (+21.11%)
DIS   112.92 (-0.02%)
AMC   2.89 (-3.02%)
PFE   25.26 (-0.63%)
PYPL   62.33 (-1.47%)
XOM   118.38 (-0.21%)
QQQ   423.98 (-0.44%)
AAPL   166.86 (-0.68%)
MSFT   407.15 (-1.14%)
META   504.31 (+2.05%)
GOOGL   156.30 (+0.53%)
AMZN   179.48 (-0.99%)
TSLA   150.56 (-3.15%)
NVDA   845.75 (+0.64%)
AMD   154.27 (+0.16%)
NIO   4.04 (+3.32%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.04 (+0.00%)
MU   112.52 (-3.28%)
GE   154.70 (-0.62%)
CGC   7.86 (+21.11%)
DIS   112.92 (-0.02%)
AMC   2.89 (-3.02%)
PFE   25.26 (-0.63%)
PYPL   62.33 (-1.47%)
XOM   118.38 (-0.21%)
QQQ   423.98 (-0.44%)
AAPL   166.86 (-0.68%)
MSFT   407.15 (-1.14%)
META   504.31 (+2.05%)
GOOGL   156.30 (+0.53%)
AMZN   179.48 (-0.99%)
TSLA   150.56 (-3.15%)
NVDA   845.75 (+0.64%)
AMD   154.27 (+0.16%)
NIO   4.04 (+3.32%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.04 (+0.00%)
MU   112.52 (-3.28%)
GE   154.70 (-0.62%)
CGC   7.86 (+21.11%)
DIS   112.92 (-0.02%)
AMC   2.89 (-3.02%)
PFE   25.26 (-0.63%)
PYPL   62.33 (-1.47%)
XOM   118.38 (-0.21%)
QQQ   423.98 (-0.44%)
AAPL   166.86 (-0.68%)
MSFT   407.15 (-1.14%)
META   504.31 (+2.05%)
GOOGL   156.30 (+0.53%)
AMZN   179.48 (-0.99%)
TSLA   150.56 (-3.15%)
NVDA   845.75 (+0.64%)
AMD   154.27 (+0.16%)
NIO   4.04 (+3.32%)
BABA   68.96 (+0.20%)
T   16.21 (+0.56%)
F   12.04 (+0.00%)
MU   112.52 (-3.28%)
GE   154.70 (-0.62%)
CGC   7.86 (+21.11%)
DIS   112.92 (-0.02%)
AMC   2.89 (-3.02%)
PFE   25.26 (-0.63%)
PYPL   62.33 (-1.47%)
XOM   118.38 (-0.21%)
Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free GDOC Stock Alerts
$32.86
-0.19 (-0.57%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.73%
3 Month
Performance
+0.60%
6 Month
Performance
+10.48%
Year-To-Date
Performance
+0.46%
1 Year
Performance
-0.41%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

GDOC Stock Chart for Thursday, April, 18, 2024

GDOC Chart by TradingView

Goldman Sachs Future Health Care Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$33.04$32.86
-0.54%		$32.86$32.7410,829 shs$115.01 million
04/16/2024$33.11$33.04
-0.21%		$33.13$33.04384 shs$115.64 million
04/15/2024$33.43$33.11
-0.96%		$33.65$33.11620 shs$115.89 million
04/12/2024$34.00$33.43
-1.68%		$33.56$33.43162 shs$117.01 million
04/11/2024$33.95$34.00
+0.15%		$34.00$33.76679 shs$119 million
04/10/2024$34.26$33.95
-0.90%		$33.95$33.957 shs$118.83 million
04/09/2024$34.16$34.26
+0.29%		$34.26$34.13563 shs$119.91 million
04/08/2024$34.11$34.16
+0.13%		$34.16$34.1620 shs$119.56 million
04/05/2024$33.85$34.11
+0.76%		$34.11$34.119 shs$119.39 million
04/04/2024$34.24$33.85
-1.13%		$34.40$33.85159 shs$118.49 million
04/03/2024$34.04$34.24
+0.59%		$34.24$34.24874 shs$119.84 million
04/02/2024$34.46$34.04
-1.22%		$34.15$34.04188 shs$119.14 million
04/01/2024$34.84$34.46
-1.10%		$34.73$34.461,258 shs$120.61 million
03/29/2024$34.84$34.84
+0.01%		$34.84$34.8473 shs$121.95 million
03/28/2024$34.84$34.84$34.84$34.8473 shs$121.94 million
03/27/2024$34.49$34.84
+1.01%		$34.84$34.61159 shs$121.94 million
03/26/2024$34.33$34.49
+0.47%		$34.49$34.4942 shs$120.72 million
03/25/2024$34.37$34.33
-0.12%		$34.33$34.30480 shs$120.16 million
03/22/2024$34.44$34.37
-0.20%		$34.37$34.3719 shs$120.30 million
03/21/2024$34.30$34.44
+0.41%		$34.44$34.445 shs$120.54 million
03/20/2024$34.29$34.30
+0.03%		$34.30$34.28116 shs$120.05 million
03/19/2024$34.13$34.29
+0.47%		$34.29$34.02446 shs$120.02 million
03/18/2024$34.01$34.13
+0.35%		$34.13$34.1393 shs$119.46 million
03/15/2024$34.13$34.01
-0.35%		$34.09$34.01148 shs$119.04 million
03/14/2024$34.41$34.13
-0.81%		$34.13$34.08136 shs$119.46 million
03/13/2024$34.58$34.41
-0.48%		$34.51$34.41238 shs$120.44 million
03/12/2024$34.27$34.58
+0.90%		$34.58$34.49614 shs$121.02 million
03/11/2024$34.51$34.27
-0.70%		$34.27$34.2750 shs$119.95 million
03/08/2024$34.70$34.74
+0.11%		$34.74$34.74182 shs$121.59 million
03/07/2024$34.24$34.70
+1.35%		$34.82$34.50906 shs$121.46 million
03/06/2024$34.05$34.24
+0.56%		$34.24$34.122,525 shs$119.84 million
03/05/2024$34.42$34.05
-1.07%		$34.05$34.0554 shs$119.18 million
03/04/2024$34.34$34.42
+0.23%		$34.43$34.42444 shs$120.47 million
03/01/2024$33.78$34.34
+1.66%		$34.34$34.33341 shs$120.19 million
02/29/2024$33.92$33.78
-0.41%		$33.94$33.786,381 shs$118.23 million
02/28/2024$34.16$33.92
-0.70%		$33.97$33.92381 shs$118.72 million
02/27/2024$34.10$34.16
+0.18%		$34.16$33.956,257 shs$119.56 million
02/26/2024$34.26$34.10
-0.45%		$34.10$34.107 shs$119.35 million
02/23/2024$34.17$34.26
+0.26%		$34.29$34.202,959 shs$119.91 million
02/22/2024$33.81$34.17
+1.05%		$34.17$33.99754 shs$119.60 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$33.70$33.81
+0.34%		$33.81$33.819 shs$118.35 million
02/20/2024$33.94$33.70
-0.71%		$34.05$33.701,633 shs$117.95 million
02/19/2024$33.94$33.94
+0.01%		$34.16$33.94500 shs$118.79 million
02/16/2024$33.76$33.94
+0.53%		$34.16$33.94516 shs$118.79 million
02/15/2024$33.52$33.76
+0.72%		$33.76$33.69631 shs$118.16 million
02/14/2024$33.09$33.52
+1.29%		$33.52$33.41551 shs$117.32 million
02/13/2024$33.72$33.09
-1.86%		$33.41$33.091,628 shs$115.83 million
02/12/2024$33.79$33.72
-0.21%		$33.72$33.7216 shs$118.02 million
02/09/2024$33.72$33.79
+0.21%		$33.79$33.7954 shs$118.27 million
02/08/2024$33.87$33.72
-0.44%		$33.72$33.602,210 shs$118.02 million
02/07/2024$33.88$33.87
-0.03%		$33.95$33.876,119 shs$118.55 million
02/06/2024$33.56$33.88
+0.95%		$33.88$33.695,850 shs$118.58 million
02/05/2024$33.32$33.56
+0.71%		$33.56$33.5610 shs$117.46 million
02/02/2024$33.52$33.32
-0.60%		$33.32$33.26395 shs$116.62 million
02/01/2024$33.11$33.52
+1.24%		$33.52$33.524 shs$117.32 million
01/31/2024$33.12$33.11
-0.03%		$33.35$33.11511 shs$115.89 million
01/30/2024$33.20$33.12
-0.24%		$33.12$33.09345 shs$115.92 million
01/29/2024$32.80$33.20
+1.22%		$33.20$32.981,022 shs$116.20 million
01/26/2024$32.66$32.80
+0.42%		$32.91$32.773,701 shs$114.80 million
01/25/2024$32.64$32.66
+0.07%		$32.66$32.66105 shs$114.32 million
01/24/2024$32.90$32.64
-0.79%		$32.78$32.641,580 shs$114.24 million
01/23/2024$32.96$32.90
-0.18%		$32.96$32.76880 shs$115.15 million
01/22/2024$32.75$32.96
+0.63%		$32.96$32.969 shs$115.36 million
01/19/2024$32.66$32.75
+0.28%		$32.75$32.71315 shs$114.63 million
01/18/2024$32.57$32.66
+0.29%		$32.66$32.49345 shs$114.31 million
01/17/2024$32.77$32.57
-0.62%		$32.58$32.352,951 shs$113.98 million

Related Companies:
This page (NYSEARCA:GDOC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative