Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free GDOC Stock Alerts

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

$34.87
-0.12 (-0.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-0.99%
3 Month
Performance
+5.44%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+5.47%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GDOC Stock Chart for Saturday, July, 27, 2024

GDOC Chart by TradingView

Goldman Sachs Future Health Care Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$34.99$34.87
-0.34%		$35.06$34.872,034 shs$27.90 million
07/25/2024$35.55$34.99
-1.58%		$35.36$34.99299 shs$27.99 million
07/24/2024$35.59$35.55
-0.11%		$35.61$35.55872 shs$28.44 million
07/23/2024$35.50$35.59
+0.25%		$35.59$35.59150 shs$28.47 million
07/22/2024$35.22$35.50
+0.79%		$35.51$35.501,432 shs$28.40 million
07/19/2024$34.87$35.22
+1.02%		$35.22$35.2230 shs$28.18 million
07/18/2024$35.79$34.87
-2.58%		$34.95$34.87352 shs$27.89 million
07/17/2024$36.11$35.79
-0.89%		$35.79$35.793 shs$28.63 million
07/16/2024$35.85$36.11
+0.73%		$36.11$35.93335 shs$28.89 million
07/15/2024$36.06$35.85
-0.59%		$36.15$35.85443 shs$28.68 million
07/12/2024$35.84$36.06
+0.61%		$36.08$36.01717 shs$28.85 million
07/11/2024$35.56$35.84
+0.79%		$35.97$35.812,360 shs$28.67 million
07/10/2024$35.17$35.56
+1.11%		$35.56$35.46288 shs$28.45 million
07/09/2024$35.09$35.17
+0.24%		$35.17$35.01403 shs$28.14 million
07/08/2024$34.95$35.09
+0.40%		$35.09$35.0936 shs$28.07 million
07/05/2024$34.67$34.95
+0.78%		$34.95$34.653,800 shs$27.96 million
07/04/2024$34.67$34.67
+0.01%		$34.67$34.671 shs$27.74 million
07/03/2024$34.84$34.67
-0.48%		$34.67$34.671 shs$27.74 million
07/02/2024$35.00$34.84
-0.47%		$34.84$34.8473 shs$27.87 million
07/01/2024$35.14$35.00
-0.39%		$35.00$35.00221 shs$28 million
06/28/2024$35.22$35.14
-0.24%		$35.30$35.14341 shs$28.11 million
06/27/2024$35.21$35.22
+0.03%		$35.22$35.21103 shs$28.18 million
06/26/2024$35.25$35.21
-0.11%		$35.25$35.18212 shs$28.17 million
06/25/2024$35.12$35.25
+0.37%		$35.25$35.091,377 shs$28.20 million
06/24/2024$34.83$35.12
+0.83%		$35.31$35.068,072 shs$28.10 million
06/21/2024$34.84$34.83
-0.03%		$34.85$34.591,361 shs$27.86 million
06/20/2024$34.76$34.84
+0.24%		$34.84$34.758,269 shs$27.87 million
06/19/2024$34.76$34.76
-0.01%		$34.76$34.7691 shs$27.80 million
06/18/2024$34.72$34.76
+0.12%		$34.76$34.7691 shs$27.81 million
06/17/2024$34.78$34.72
-0.18%		$34.72$34.7262 shs$27.78 million
06/14/2024$34.90$34.78
-0.35%		$34.78$34.75162 shs$27.83 million
06/13/2024$35.03$34.90
-0.37%		$34.90$34.831,433 shs$27.92 million
06/12/2024$34.73$35.03
+0.89%		$35.03$35.032 shs$28.03 million
06/11/2024$34.88$34.73
-0.43%		$34.73$34.62400 shs$27.78 million
06/10/2024$34.74$34.88
+0.40%		$34.88$34.70504 shs$27.90 million
06/07/2024$34.76$34.74
-0.06%		$34.74$34.745 shs$27.79 million
06/06/2024$34.68$34.76
+0.23%		$34.76$34.51924 shs$27.81 million
06/05/2024$34.32$34.68
+1.04%		$34.68$34.41210 shs$27.74 million
06/04/2024$34.15$34.32
+0.51%		$34.32$34.152,702 shs$27.46 million
06/03/2024$33.92$34.15
+0.67%		$34.15$34.00643 shs$27.32 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$33.61$33.92
+0.92%		$33.92$33.921 shs$27.14 million
05/30/2024$33.59$33.61
+0.05%		$33.68$33.61203 shs$26.89 million
05/29/2024$33.76$33.59
-0.49%		$33.59$33.5948 shs$26.87 million
05/28/2024$34.21$33.76
-1.32%		$34.09$33.76741 shs$27.01 million
05/27/2024$34.21$34.21
-0.01%		$34.21$34.21100 shs$27.37 million
05/24/2024$34.02$34.21
+0.56%		$34.21$34.2112 shs$27.37 million
05/23/2024$34.38$34.02
-1.05%		$34.46$34.02471 shs$27.22 million
05/22/2024$34.55$34.38
-0.49%		$34.38$34.383 shs$27.50 million
05/21/2024$34.53$34.55
+0.06%		$34.55$34.44731 shs$27.64 million
05/20/2024$34.41$34.53
+0.34%		$34.53$34.5399 shs$27.62 million
05/17/2024$34.61$34.41
-0.57%		$34.41$34.37242 shs$27.53 million
05/16/2024$34.66$34.61
-0.14%		$34.61$34.56157 shs$27.69 million
05/15/2024$33.78$34.66
+2.61%		$34.67$34.53869 shs$27.73 million
05/14/2024$33.60$33.78
+0.53%		$33.90$33.785,499 shs$27.02 million
05/13/2024$33.82$33.60
-0.66%		$33.69$33.60263 shs$26.88 million
05/10/2024$33.87$33.82
-0.13%		$33.82$33.82145 shs$27.06 million
05/09/2024$33.70$33.87
+0.51%		$33.87$33.876 shs$27.10 million
05/08/2024$33.96$33.70
-0.78%		$33.76$33.641,343 shs$26.96 million
05/07/2024$33.71$33.96
+0.75%		$33.96$33.9631 shs$27.17 million
05/06/2024$33.56$33.71
+0.46%		$33.71$33.7124 shs$26.97 million
05/03/2024$33.27$33.56
+0.86%		$33.60$33.56257 shs$26.85 million
05/02/2024$33.44$33.27
-0.50%		$33.27$33.27130 shs$26.62 million
05/01/2024$33.25$33.44
+0.58%		$33.44$33.13657 shs$26.75 million
04/30/2024$33.31$33.25
-0.19%		$33.33$33.24267 shs$26.60 million
04/29/2024$33.07$33.31
+0.72%		$33.32$33.118,027 shs$26.65 million
04/26/2024$33.02$33.08
+0.19%		$33.08$33.08337 shs$26.46 million

Related Companies:
This page (NYSEARCA:GDOC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored