Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LGHT Stock Alerts

Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

$10.00
-0.35 (-3.38%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-3.71%
3 Month
Performance
-1.98%
6 Month
Performance
-0.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LGHT Stock Chart for Saturday, July, 27, 2024

LGHT Chart by TradingView

Langar Global HealthTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.36$10.00
-3.47%		$10.00$10.0032 shs$1.80 million
07/25/2024$10.50$10.36
-1.30%		$10.50$10.36223 shs$1.87 million
07/24/2024$10.56$10.50
-0.61%		$10.50$10.5026 shs$1.89 million
07/23/2024$10.56$10.56
-0.01%		$10.56$10.567 shs$1.90 million
07/22/2024$10.47$10.56
+0.89%		$10.62$10.56953 shs$1.90 million
07/19/2024$10.29$10.47
+1.75%		$10.47$10.472 shs$1.89 million
07/18/2024$10.50$10.29
-1.98%		$10.29$10.2911 shs$1.85 million
07/17/2024$10.58$10.50
-0.78%		$10.50$10.5025 shs$1.89 million
07/16/2024$10.45$10.58
+1.24%		$10.58$10.58174 shs$1.90 million
07/15/2024$10.54$10.45
-0.85%		$10.45$10.4554 shs$1.88 million
07/12/2024$10.50$10.54
+0.38%		$10.54$10.52311 shs$1.90 million
07/11/2024$10.31$10.50
+1.84%		$10.50$10.5051 shs$1.89 million
07/10/2024$10.27$10.31
+0.39%		$10.31$10.31170 shs$1.86 million
07/09/2024$10.28$10.27
-0.10%		$10.28$10.183,249 shs$1.85 million
07/08/2024$10.32$10.28
-0.38%		$10.28$10.2842 shs$1.85 million
07/05/2024$10.19$10.32
+1.29%		$10.32$10.3238 shs$1.86 million
07/04/2024$10.19$10.19$10.19$10.1950 shs$1.83 million
07/03/2024$10.19$10.19
-0.02%		$10.19$10.1950 shs$1.83 million
07/02/2024$10.19$10.19$10.19$10.1993 shs$1.83 million
07/01/2024$10.32$10.19
-1.22%		$10.19$10.1937 shs$1.83 million
06/28/2024$10.39$10.32
-0.67%		$10.32$10.325 shs$1.86 million
06/27/2024$10.35$10.39
+0.39%		$10.39$10.39103 shs$1.87 million
06/26/2024$10.37$10.35
-0.19%		$10.35$10.3515 shs$1.86 million
06/25/2024$10.33$10.37
+0.44%		$10.37$10.3739 shs$1.87 million
06/24/2024$10.43$10.33
-1.00%		$10.33$10.336 shs$1.86 million
06/21/2024$10.43$10.43$10.43$10.4322 shs$1.88 million
06/20/2024$10.42$10.43
+0.12%		$10.43$10.43122 shs$1.88 million
06/19/2024$10.42$10.42
-0.03%		$10.45$10.421,032 shs$1.88 million
06/18/2024$10.43$10.42
-0.08%		$10.45$10.411,032 shs$1.88 million
06/17/2024$10.46$10.43
-0.28%		$10.43$10.43105 shs$1.88 million
06/14/2024$10.53$10.46
-0.66%		$10.46$10.465 shs$1.88 million
06/13/2024$10.64$10.53
-1.03%		$10.56$10.53500 shs$1.90 million
06/12/2024$10.53$10.64
+1.04%		$10.64$10.6450 shs$1.92 million
06/11/2024$10.56$10.53
-0.28%		$10.53$10.5344 shs$1.90 million
06/10/2024$10.59$10.56
-0.29%		$10.56$10.49494 shs$1.90 million
06/07/2024$10.65$10.59
-0.56%		$10.59$10.5913 shs$1.91 million
06/06/2024$10.63$10.65
+0.19%		$10.65$10.6513 shs$1.92 million
06/05/2024$10.48$10.63
+1.48%		$10.63$10.637 shs$1.91 million
06/04/2024$10.39$10.48
+0.82%		$10.48$10.29344 shs$1.89 million
06/03/2024$10.42$10.39
-0.32%		$10.39$10.39180 shs$1.87 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$10.53$10.42
-1.01%		$10.42$10.42179 shs$1.88 million
05/30/2024$10.52$10.53
+0.06%		$10.56$10.53319 shs$1.90 million
05/29/2024$10.62$10.52
-0.94%		$10.68$10.521,028 shs$1.89 million
05/28/2024$10.76$10.62
-1.30%		$10.62$10.62684 shs$1.91 million
05/27/2024$10.76$10.76
-0.02%		$10.76$10.74300 shs$1.94 million
05/24/2024$10.63$10.76
+1.22%		$10.76$10.74319 shs$1.94 million
05/23/2024$10.77$10.63
-1.30%		$10.70$10.63964 shs$1.91 million
05/22/2024$10.70$10.77
+0.65%		$10.77$10.7790 shs$1.94 million
05/21/2024$10.66$10.70
+0.38%		$10.72$10.641,636 shs$1.93 million
05/20/2024$10.66$10.66
+0.04%		$10.66$10.531,518 shs$1.92 million
05/17/2024$10.71$10.66
-0.47%		$10.66$10.662 shs$1.92 million
05/16/2024$10.67$10.71
+0.37%		$10.71$10.712 shs$1.93 million
05/15/2024$10.42$10.67
+2.40%		$10.67$10.6775 shs$1.92 million
05/14/2024$10.32$10.42
+0.97%		$10.42$10.42189 shs$1.88 million
05/13/2024$10.41$10.32
-0.87%		$10.40$10.32641 shs$1.86 million
05/10/2024$10.41$10.41$10.42$10.41550 shs$1.87 million
05/09/2024$10.36$10.41
+0.48%		$10.41$10.4112 shs$1.87 million
05/08/2024$10.47$10.36
-1.05%		$10.37$10.351,201 shs$1.87 million
05/07/2024$10.42$10.47
+0.48%		$10.47$10.472 shs$1.89 million
05/06/2024$10.39$10.42
+0.33%		$10.42$10.422 shs$1.88 million
05/03/2024$10.26$10.39
+1.27%		$10.39$10.38246 shs$1.87 million
05/02/2024$10.28$10.26
-0.19%		$10.26$10.267 shs$1.85 million
05/01/2024$10.20$10.28
+0.78%		$10.28$10.16610 shs$1.85 million
04/30/2024$10.37$10.20
-1.64%		$10.21$10.191,204 shs$1.84 million
04/29/2024$10.21$10.37
+1.60%		$10.39$10.361,029 shs$1.87 million
04/26/2024$10.14$10.21
+0.69%		$10.22$10.121,502 shs$1.84 million

Related Companies:
This page (NYSEARCA:LGHT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored