Free Trial

Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LGHT Stock Alerts
$10.21
+0.07 (+0.69%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-4.69%
3 Month
Performance
+0.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LGHT Stock Chart for Monday, April, 29, 2024

LGHT Chart by TradingView

Langar Global HealthTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.14$10.21
+0.69%		$10.22$10.121,502 shs$1.84 million
04/25/2024$10.23$10.14
-0.92%		$10.14$10.1418 shs$1.83 million
04/24/2024$10.19$10.23
+0.43%		$10.23$10.2350 shs$1.84 million
04/23/2024$10.01$10.19
+1.80%		$10.19$10.191,015 shs$0.00
04/22/2024$9.98$10.01
+0.33%		$10.01$9.951,015 shs$0.00
04/19/2024$9.95$9.98
+0.30%		$9.98$9.98155 shs$0.00
04/18/2024$10.02$9.95
-0.70%		$10.05$9.951,615 shs$0.00
04/17/2024$10.12$10.02
-0.99%		$10.02$10.0228 shs$0.00
04/16/2024$10.15$10.12
-0.30%		$10.12$10.10386 shs$0.00
04/15/2024$10.25$10.15
-0.93%		$10.15$10.1553 shs$0.00
04/12/2024$10.47$10.25
-2.10%		$10.31$10.25160 shs$0.00
04/11/2024$10.46$10.47
+0.10%		$10.47$10.4710 shs$0.00
04/10/2024$10.57$10.46
-1.04%		$10.50$10.465,327 shs$0.00
04/09/2024$10.46$10.57
+1.01%		$10.57$10.51221 shs$0.00
04/08/2024$10.45$10.46
+0.17%		$10.46$10.46462 shs$0.00
04/05/2024$10.31$10.46
+1.46%		$10.46$10.442,207 shs$0.00
04/04/2024$10.42$10.31
-1.06%		$10.31$10.3115 shs$0.00
04/03/2024$10.40$10.42
+0.19%		$10.45$10.41758 shs$0.00
04/02/2024$10.59$10.40
-1.82%		$10.41$10.40348 shs$0.00
04/01/2024$10.71$10.59
-1.11%		$10.63$10.591,633 shs$0.00
03/29/2024$10.71$10.71
+0.02%		$10.71$10.71113 shs$0.00
03/28/2024$10.73$10.71
-0.19%		$10.71$10.71113 shs$0.00
03/27/2024$10.60$10.73
+1.23%		$10.73$10.73154 shs$0.00
03/26/2024$10.57$10.60
+0.28%		$10.60$10.6021 shs$0.00
03/25/2024$10.52$10.57
+0.51%		$10.57$10.5729 shs$0.00
03/22/2024$10.57$10.52
-0.47%		$10.52$10.525 shs$0.00
03/21/2024$10.56$10.57
+0.09%		$10.71$10.56477 shs$0.00
03/20/2024$10.56$10.56$10.57$10.56677 shs$0.00
03/19/2024$10.56$10.56
-0.04%		$10.61$10.561,400 shs$0.00
03/18/2024$10.53$10.56
+0.36%		$10.62$10.56463 shs$0.00
03/15/2024$10.53$10.53$10.53$10.53322 shs$0.00
03/14/2024$10.60$10.53
-0.66%		$10.53$10.5380 shs$0.00
03/13/2024$10.75$10.60
-1.40%		$10.65$10.60171 shs$0.00
03/12/2024$10.68$10.75
+0.66%		$10.75$10.7595 shs$0.00
03/11/2024$10.77$10.68
-0.84%		$10.68$10.6866 shs$0.00
03/08/2024$10.70$10.77
+0.65%		$10.81$10.744,381 shs$0.00
03/07/2024$10.53$10.70
+1.61%		$10.75$10.70356 shs$0.00
03/06/2024$10.33$10.53
+1.94%		$10.57$10.53478 shs$0.00
03/05/2024$10.47$10.33
-1.34%		$10.33$10.3397 shs$0.00
03/04/2024$10.42$10.47
+0.52%		$10.47$10.471,075 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$10.25$10.42
+1.66%		$10.42$10.4263 shs$0.00
02/29/2024$10.28$10.25
-0.29%		$10.28$10.251,251 shs$0.00
02/28/2024$10.37$10.28
-0.87%		$10.28$10.26299 shs$0.00
02/27/2024$10.35$10.37
+0.19%		$10.38$10.37152 shs$0.00
02/26/2024$10.35$10.35
-0.01%		$10.38$10.35788 shs$0.00
02/23/2024$10.37$10.35
-0.19%		$10.35$10.35116 shs$0.00
02/22/2024$10.14$10.37
+2.27%		$10.37$10.29603 shs$0.00
02/21/2024$10.19$10.14
-0.49%		$10.19$10.14113 shs$0.00
02/20/2024$10.22$10.19
-0.29%		$10.25$10.191,041 shs$0.00
02/19/2024$10.22$10.22
-0.05%		$10.22$10.22100 shs$0.00
02/16/2024$10.25$10.22
-0.29%		$10.22$10.22180 shs$0.00
02/15/2024$10.14$10.25
+1.08%		$10.29$10.25763 shs$0.00
02/14/2024$9.98$10.14
+1.60%		$10.16$10.111,005 shs$0.00
02/13/2024$10.17$9.98
-1.87%		$10.00$9.98310 shs$0.00
02/12/2024$10.16$10.17
+0.14%		$10.20$10.15630 shs$0.00
02/09/2024$10.21$10.16
-0.53%		$10.20$10.16201 shs$0.00
02/08/2024$10.24$10.21
-0.29%		$10.21$10.20524 shs$0.00
02/07/2024$10.21$10.24
+0.29%		$10.24$10.2461 shs$0.00
02/06/2024$9.97$10.21
+2.41%		$10.23$10.213,354 shs$0.00
02/05/2024$10.03$9.97
-0.60%		$9.97$9.97168 shs$0.00
02/05/2024$10.03$9.97
-0.60%		$9.97$9.97168 shs$1.50 million
02/02/2024$10.11$10.03
-0.79%		$10.06$10.03166 shs$0.00
02/02/2024$10.11$10.03
-0.79%		$10.06$10.03166 shs$1.50 million
02/01/2024$9.96$10.11
+1.51%		$10.11$10.1141 shs$0.00
02/01/2024$9.96$10.11
+1.51%		$10.11$10.1141 shs$1.52 million
01/31/2024$10.02$9.96
-0.60%		$10.07$9.962,084 shs$0.00
01/31/2024$10.02$9.96
-0.60%		$10.07$9.962,084 shs$1.49 million
01/30/2024$10.14$10.02
-1.18%		$10.05$10.021,262 shs$0.00
01/30/2024$10.14$10.02
-1.18%		$10.05$10.021,262 shs$1.50 million
01/29/2024$10.01$10.14
+1.28%		$10.14$10.021,187 shs$0.00
01/29/2024$10.01$10.14
+1.28%		$10.14$10.021,187 shs$1.52 million

Related Companies:
This page (NYSEARCA:LGHT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets