Langar Global HealthTech ETF (LGHT) Chart & Stock Price History

$10.66
-0.05 (-0.47%)
(As of 05/17/2024 ET)

Langar Global HealthTech ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+7.10%
3 Month
Performance
+4.22%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Langar Global HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter

LGHT Stock Chart for Sunday, May, 19, 2024

Langar Global HealthTech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.71$10.66
-0.47%
$10.66$10.662 shs$1.92 million
05/16/2024$10.67$10.71
+0.37%
$10.71$10.712 shs$1.93 million
05/15/2024$10.42$10.67
+2.40%
$10.67$10.6775 shs$1.92 million
05/14/2024$10.32$10.42
+0.97%
$10.42$10.42189 shs$1.88 million
05/13/2024$10.41$10.32
-0.87%
$10.40$10.32641 shs$1.86 million
05/10/2024$10.41$10.41$10.42$10.41550 shs$1.87 million
05/09/2024$10.36$10.41
+0.48%
$10.41$10.4112 shs$1.87 million
05/08/2024$10.47$10.36
-1.05%
$10.37$10.351,201 shs$1.87 million
05/07/2024$10.42$10.47
+0.48%
$10.47$10.472 shs$1.89 million
05/06/2024$10.39$10.42
+0.33%
$10.42$10.422 shs$1.88 million
05/03/2024$10.26$10.39
+1.27%
$10.39$10.38246 shs$1.87 million
05/02/2024$10.28$10.26
-0.19%
$10.26$10.267 shs$1.85 million
05/01/2024$10.20$10.28
+0.78%
$10.28$10.16610 shs$1.85 million
04/30/2024$10.37$10.20
-1.64%
$10.21$10.191,204 shs$1.84 million
04/29/2024$10.21$10.37
+1.60%
$10.39$10.361,029 shs$1.87 million
04/26/2024$10.14$10.21
+0.69%
$10.22$10.121,502 shs$1.84 million
04/25/2024$10.23$10.14
-0.92%
$10.14$10.1418 shs$1.83 million
04/24/2024$10.19$10.23
+0.43%
$10.23$10.2350 shs$1.84 million
04/23/2024$10.01$10.19
+1.80%
$10.19$10.191,015 shs$0.00
04/22/2024$9.98$10.01
+0.33%
$10.01$9.951,015 shs$0.00
04/19/2024$9.95$9.98
+0.30%
$9.98$9.98155 shs$0.00
04/18/2024$10.02$9.95
-0.70%
$10.05$9.951,615 shs$0.00
04/17/2024$10.12$10.02
-0.99%
$10.02$10.0228 shs$0.00
04/16/2024$10.15$10.12
-0.30%
$10.12$10.10386 shs$0.00
04/15/2024$10.25$10.15
-0.93%
$10.15$10.1553 shs$0.00
04/12/2024$10.47$10.25
-2.10%
$10.31$10.25160 shs$0.00
04/11/2024$10.46$10.47
+0.10%
$10.47$10.4710 shs$0.00
04/10/2024$10.57$10.46
-1.04%
$10.50$10.465,327 shs$0.00
04/09/2024$10.46$10.57
+1.01%
$10.57$10.51221 shs$0.00
04/08/2024$10.45$10.46
+0.17%
$10.46$10.46462 shs$0.00
04/05/2024$10.31$10.46
+1.46%
$10.46$10.442,207 shs$0.00
04/04/2024$10.42$10.31
-1.06%
$10.31$10.3115 shs$0.00
04/03/2024$10.40$10.42
+0.19%
$10.45$10.41758 shs$0.00
04/02/2024$10.59$10.40
-1.82%
$10.41$10.40348 shs$0.00
04/01/2024$10.71$10.59
-1.11%
$10.63$10.591,633 shs$0.00
03/29/2024$10.71$10.71
+0.02%
$10.71$10.71113 shs$0.00
03/28/2024$10.73$10.71
-0.19%
$10.71$10.71113 shs$0.00
03/27/2024$10.60$10.73
+1.23%
$10.73$10.73154 shs$0.00
03/26/2024$10.57$10.60
+0.28%
$10.60$10.6021 shs$0.00
03/25/2024$10.52$10.57
+0.51%
$10.57$10.5729 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$10.57$10.52
-0.47%
$10.52$10.525 shs$0.00
03/21/2024$10.56$10.57
+0.09%
$10.71$10.56477 shs$0.00
03/20/2024$10.56$10.56$10.57$10.56677 shs$0.00
03/19/2024$10.56$10.56
-0.04%
$10.61$10.561,400 shs$0.00
03/18/2024$10.53$10.56
+0.36%
$10.62$10.56463 shs$0.00
03/15/2024$10.53$10.53$10.53$10.53322 shs$0.00
03/14/2024$10.60$10.53
-0.66%
$10.53$10.5380 shs$0.00
03/13/2024$10.75$10.60
-1.40%
$10.65$10.60171 shs$0.00
03/12/2024$10.68$10.75
+0.66%
$10.75$10.7595 shs$0.00
03/11/2024$10.77$10.68
-0.84%
$10.68$10.6866 shs$0.00
03/08/2024$10.70$10.77
+0.65%
$10.81$10.744,381 shs$0.00
03/07/2024$10.53$10.70
+1.61%
$10.75$10.70356 shs$0.00
03/06/2024$10.33$10.53
+1.94%
$10.57$10.53478 shs$0.00
03/05/2024$10.47$10.33
-1.34%
$10.33$10.3397 shs$0.00
03/04/2024$10.42$10.47
+0.52%
$10.47$10.471,075 shs$0.00
03/01/2024$10.25$10.42
+1.66%
$10.42$10.4263 shs$0.00
02/29/2024$10.28$10.25
-0.29%
$10.28$10.251,251 shs$0.00
02/28/2024$10.37$10.28
-0.87%
$10.28$10.26299 shs$0.00
02/27/2024$10.35$10.37
+0.19%
$10.38$10.37152 shs$0.00
02/26/2024$10.35$10.35
-0.01%
$10.38$10.35788 shs$0.00
02/23/2024$10.37$10.35
-0.19%
$10.35$10.35116 shs$0.00
02/22/2024$10.14$10.37
+2.27%
$10.37$10.29603 shs$0.00
02/21/2024$10.19$10.14
-0.49%
$10.19$10.14113 shs$0.00
02/20/2024$10.22$10.19
-0.29%
$10.25$10.191,041 shs$0.00
02/19/2024$10.22$10.22
-0.05%
$10.22$10.22100 shs$0.00

This page (NYSEARCA:LGHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners