Go Pro

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$16.23 -0.26 (-1.58%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$16.21 -0.02 (-0.10%)
As of 07/24/2026 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Health Care Stock Price Performance

The ProShares UltraShort Health Care (RXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.52%, with a year-to-date return of -10.53%. In the past month, the fund has decreased 8.36%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Health Care traded at $16.23 with a market cap of $3.25 million and volume of 5,647 shares. Five years ago, the fund traded at a split-adjusted price of $27.26, representing a 40.46% decrease over that period. At the time, it had a market cap of $1.09 million and a volume of 406 shares.

Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
-8.36%
3 Month
Performance
-22.42%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-31.52%
5 Year
Performance
-40.46%

RXD Stock Chart for Saturday, July, 25, 2026

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.49$16.23
-1.58%
$16.27$16.235,647 shs$3.25 million
07/23/2026$16.88$16.49
-2.31%
$16.63$16.432,802 shs$3.30 million
07/22/2026$16.72$16.88
+0.96%
$16.92$16.7511,204 shs$3.38 million
07/21/2026$16.86$16.72
-0.83%
$17.10$16.6919,240 shs$3.34 million
07/20/2026$16.49$16.86
+2.24%
$17.04$16.394,856 shs$3.37 million
07/17/2026$16.31$16.49
+1.10%
$16.49$16.071,173 shs$3.30 million
07/16/2026$17.11$16.31
-4.68%
$16.42$16.252,275 shs$3.26 million
07/15/2026$17.09$17.11
+0.12%
$17.40$16.908,943 shs$3.42 million
07/14/2026$16.52$17.09
+3.45%
$17.11$16.9711,128 shs$3.42 million
07/13/2026$16.55$16.52
-0.18%
$16.55$16.3617,349 shs$3.14 million
07/10/2026$16.25$16.55
+1.85%
$16.64$16.4012,890 shs$3.14 million
07/09/2026$16.24$16.25
+0.06%
$16.30$16.253,143 shs$3.09 million
07/08/2026$15.82$16.24
+2.65%
$16.30$16.035,051 shs$3.09 million
07/07/2026$16.29$15.82
-2.89%
$15.99$15.689,397 shs$3.01 million
07/06/2026$16.05$16.29
+1.50%
$16.52$16.221,612 shs$3.10 million
07/03/2026$16.05$16.05$16.54$16.052,085 shs$3.05 million
07/02/2026$16.80$16.05
-4.46%
$16.54$16.052,085 shs$3.05 million
07/01/2026$17.00$16.80
-1.18%
$16.96$16.735,293 shs$4.03 million
06/30/2026$16.70$17.00
+1.80%
$17.10$16.803,022 shs$4.08 million
06/29/2026$16.75$16.70
-0.30%
$16.76$16.612,824 shs$4.01 million
06/26/2026$17.71$16.75
-5.42%
$17.20$16.7113,046 shs$4.02 million
06/25/2026$18.28$17.71
-3.12%
$17.71$17.48828 shs$4.25 million
06/24/2026$18.70$18.28
-2.25%
$18.50$17.735,365 shs$4.39 million

This page (NYSEARCA:RXD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners