Go Pro

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$14.82 +0.10 (+0.68%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$14.82 +0.00 (+0.03%)
As of 09/23/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Health Care Stock Price Performance

The ProShares UltraShort Health Care (RXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.99%, with a year-to-date return of -18.30%. In the past month, the fund has increased 5.93%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Health Care traded at $14.82 with a market cap of $3.11 million and volume of 1,521 shares. Five years ago, the fund traded at a split-adjusted price of $26.58, representing a 44.24% decrease over that period. At the time, it had a market cap of $1.06 million and a volume of 245 shares.

Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
+5.93%
3 Month
Performance
-18.93%
Year-To-Date
Performance
-18.30%
1 Year
Performance
-36.99%
5 Year
Performance
-44.24%

RXD Stock Chart for Thursday, September, 24, 2026

ProShares UltraShort Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.72$14.82
+0.68%
$14.82$14.671,521 shs$3.11 million
09/22/2026$14.89$14.72
-1.14%
$14.93$14.691,922 shs$3.09 million
09/21/2026$15.11$14.89
-1.46%
$15.10$14.857,105 shs$2.98 million
09/18/2026$15.02$15.11
+0.60%
$15.18$15.044,014 shs$302,000.00
09/17/2026$15.22$15.02
-1.31%
$15.11$14.5524,213 shs$300,000.00
09/16/2026$15.27$15.22
-0.33%
$15.33$15.207,892 shs$304,000.00
09/15/2026$15.22$15.27
+0.33%
$15.32$15.249,011 shs$3.05 million
09/14/2026$15.65$15.22
-2.75%
$15.34$15.025,110 shs$3.04 million
09/11/2026$15.60$15.65
+0.32%
$15.65$15.471,861 shs$3.13 million
09/10/2026$15.41$15.60
+1.23%
$15.60$15.493,230 shs$3.12 million
09/09/2026$15.28$15.41
+0.85%
$15.44$15.363,302 shs$3.08 million
09/08/2026$14.57$15.28
+4.87%
$15.38$15.1516,791 shs$3.06 million
09/07/2026$14.57$14.57$14.61$14.5119,092 shs$2.91 million
09/04/2026$14.29$14.57
+1.96%
$14.61$14.5119,092 shs$2.91 million
09/03/2026$14.31$14.29
-0.14%
$14.48$14.0211,354 shs$2.86 million
09/02/2026$14.56$14.31
-1.72%
$14.34$14.145,605 shs$2.86 million
09/01/2026$14.69$14.56
-0.88%
$14.61$14.3312,461 shs$2.91 million
08/31/2026$14.62$14.69
+0.48%
$14.77$14.6111,295 shs$2.94 million
08/28/2026$14.51$14.62
+0.76%
$14.70$14.617,872 shs$2.92 million
08/27/2026$14.18$14.51
+2.33%
$14.54$14.3315,752 shs$2.90 million
08/26/2026$13.91$14.18
+1.94%
$14.20$14.064,552 shs$2.84 million
08/25/2026$13.99$13.91
-0.57%
$14.00$13.8212,401 shs$2.78 million
08/24/2026$14.04$13.99
-0.36%
$14.22$13.9424,099 shs$2.80 million

This page (NYSEARCA:RXD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners