Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

$10.00
-0.15 (-1.48%)
(As of 07/24/2024 ET)

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-5.40%
3 Month
Performance
-12.35%
6 Month
Performance
-14.61%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-15.97%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter

RXD Stock Chart for Thursday, July, 25, 2024

ProShares UltraShort Health Care Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$10.15$10.00
-1.49%
$10.13$9.96999 shs$1.00 million
07/23/2024$10.13$10.15
+0.20%
$10.15$9.982,994 shs$1.02 million
07/22/2024$10.26$10.13
-1.24%
$10.15$10.11835 shs$1.02 million
07/19/2024$10.35$10.26
-0.87%
$10.27$10.191,306 shs$1.03 million
07/18/2024$9.84$10.35
+5.18%
$10.35$10.103,790 shs$1.04 million
07/17/2024$9.94$9.84
-1.01%
$9.97$9.825,543 shs$988,000.00
07/16/2024$10.28$9.94
-3.31%
$10.07$9.944,104 shs$998,000.00
07/15/2024$10.18$10.28
+0.96%
$10.28$10.101,218 shs$1.03 million
07/12/2024$10.29$10.18
-1.04%
$10.21$10.141,419 shs$1.02 million
07/11/2024$10.46$10.29
-1.63%
$10.36$10.245,094 shs$1.03 million
07/10/2024$10.65$10.46
-1.77%
$10.66$10.461,539 shs$1.05 million
07/09/2024$10.75$10.65
-0.94%
$10.74$10.65310 shs$1.07 million
07/08/2024$10.71$10.75
+0.35%
$10.75$10.613,012 shs$1.08 million
07/05/2024$10.84$10.71
-1.21%
$10.90$10.711,826 shs$1.08 million
07/04/2024$10.84$10.84
+0.01%
$10.93$10.73492 shs$1.09 million
07/03/2024$10.70$10.84
+1.31%
$10.93$10.73492 shs$1.09 million
07/02/2024$10.61$10.70
+0.85%
$10.79$10.702,641 shs$1.08 million
07/01/2024$10.49$10.61
+1.14%
$10.61$10.33297 shs$1.07 million
06/28/2024$10.46$10.49
+0.29%
$10.55$10.421,991 shs$1.05 million
06/27/2024$10.41$10.46
+0.48%
$10.48$10.461,339 shs$1.05 million
06/26/2024$10.57$10.41
-1.51%
$10.45$10.401,108 shs$1.05 million
06/25/2024$10.41$10.57
+1.53%
$10.57$10.372,584 shs$1.06 million
06/24/2024$10.58$10.41
-1.65%
$10.44$10.41777 shs$1.05 million
06/21/2024$10.64$10.60
-0.34%
$10.60$10.60705 shs$1.07 million
06/20/2024$10.72$10.64
-0.78%
$10.76$10.64889 shs$1.07 million
06/19/2024$10.72$10.72$10.78$10.72430 shs$1.08 million
06/18/2024$10.73$10.72
-0.09%
$10.78$10.72430 shs$1.08 million
06/17/2024$10.72$10.73
+0.11%
$10.79$10.711,207 shs$1.08 million
06/14/2024$10.65$10.84
+1.78%
$10.84$10.84456 shs$1.09 million
06/13/2024$10.64$10.65
+0.05%
$10.92$10.652,821 shs$1.07 million
06/12/2024$10.62$10.64
+0.23%
$10.64$10.6427 shs$1.07 million
06/11/2024$10.53$10.62
+0.85%
$10.70$10.622,560 shs$1.07 million
06/10/2024$10.59$10.53
-0.53%
$10.67$10.531,722 shs$1.06 million
06/07/2024$10.62$10.56
-0.57%
$10.56$10.561,290 shs$1.06 million
06/06/2024$10.67$10.62
-0.47%
$10.65$10.622,790 shs$1.07 million
06/05/2024$10.76$10.67
-0.84%
$10.79$10.671,766 shs$1.07 million
06/04/2024$10.86$10.76
-0.92%
$10.86$10.76949 shs$1.08 million
06/03/2024$10.88$10.86
-0.18%
$11.00$10.841,017 shs$1.09 million
05/31/2024$11.31$10.88
-3.80%
$11.14$10.883,256 shs$1.09 million
05/30/2024$11.31$11.31$11.46$11.274,211 shs$1.14 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/29/2024$11.15$11.31
+1.43%
$11.39$11.312,133 shs$1.14 million
05/28/2024$10.85$11.15
+2.76%
$11.21$10.8310,436 shs$1.12 million
05/27/2024$10.85$10.85
-0.04%
$10.85$10.74600 shs$1.09 million
05/24/2024$10.78$10.85
+0.65%
$10.85$10.74607 shs$1.09 million
05/23/2024$10.56$10.78
+2.08%
$10.78$10.624,688 shs$1.08 million
05/22/2024$10.57$10.56
-0.09%
$10.61$10.50367 shs$1.06 million
05/21/2024$10.61$10.57
-0.38%
$10.60$10.571,189 shs$1.06 million
05/20/2024$10.56$10.61
+0.45%
$10.61$10.57255 shs$1.07 million
05/17/2024$10.56$10.56$10.56$10.56141 shs$1.06 million
05/16/2024$10.55$10.56
+0.09%
$10.56$10.5686 shs$1.06 million
05/15/2024$10.88$10.55
-3.03%
$10.71$10.55602 shs$1.06 million
05/14/2024$10.97$10.88
-0.82%
$11.02$10.882,964 shs$1.09 million
05/13/2024$10.93$10.97
+0.40%
$10.99$10.901,285 shs$1.10 million
05/10/2024$11.02$10.93
-0.82%
$11.06$10.931,022 shs$1.10 million
05/09/2024$11.16$11.02
-1.25%
$11.12$10.981,093 shs$1.11 million
05/08/2024$11.09$11.16
+0.63%
$11.18$11.15624 shs$1.12 million
05/07/2024$11.27$11.09
-1.60%
$11.15$11.091,511 shs$1.11 million
05/06/2024$11.35$11.27
-0.74%
$11.31$11.27164 shs$1.13 million
05/03/2024$11.43$11.35
-0.65%
$11.37$11.28780 shs$1.14 million
05/02/2024$11.36$11.43
+0.60%
$11.44$11.34912 shs$1.15 million
05/01/2024$11.41$11.36
-0.41%
$11.53$11.162,877 shs$1.14 million
04/30/2024$11.41$11.41
-0.02%
$11.41$11.351,446 shs$1.15 million
04/29/2024$11.45$11.41
-0.39%
$11.51$11.353,879 shs$1.15 million
04/26/2024$11.41$11.45
+0.36%
$11.46$11.45801 shs$1.15 million
04/25/2024$11.29$11.41
+1.03%
$11.52$11.372,179 shs$1.15 million
04/24/2024$11.25$11.29
+0.37%
$11.38$11.29499 shs$1.13 million

This page (NYSEARCA:RXD) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners