Free Trial

ProShares UltraShort Health Care (RXD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RXD Stock Alerts
$11.41
+0.12 (+1.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Health Care Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+7.83%
3 Month
Performance
-2.58%
6 Month
Performance
-17.75%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-7.10%
Receive RXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RXD Stock Chart for Friday, April, 26, 2024

RXD Chart by TradingView

ProShares UltraShort Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.25$11.29
+0.37%		$11.38$11.29499 shs$1.13 million
04/23/2024$11.54$11.25
-2.51%		$11.30$11.195,817 shs$1.13 million
04/22/2024$11.62$11.54
-0.68%		$11.57$11.316,409 shs$1.16 million
04/19/2024$11.69$11.62
-0.60%		$11.64$11.566,863 shs$1.17 million
04/18/2024$11.68$11.69
+0.09%		$11.69$11.54616 shs$1.17 million
04/17/2024$11.59$11.68
+0.78%		$11.70$11.493,974 shs$1.17 million
04/16/2024$11.63$11.59
-0.34%		$11.66$11.517,827 shs$1.16 million
04/15/2024$11.60$11.63
+0.26%		$11.63$11.392,032 shs$1.17 million
04/12/2024$11.24$11.60
+3.20%		$11.62$11.359,706 shs$1.17 million
04/11/2024$11.12$11.24
+1.08%		$11.31$10.996,562 shs$1.01 million
04/10/2024$10.91$11.12
+1.94%		$11.17$11.071,686 shs$1.00 million
04/09/2024$10.94$10.91
-0.29%		$10.91$10.91272 shs$982,000.00
04/08/2024$10.86$10.94
+0.69%		$10.98$10.942,495 shs$985,000.00
04/05/2024$11.06$10.86
-1.81%		$11.02$10.853,667 shs$977,000.00
04/04/2024$10.76$11.06
+2.79%		$11.06$10.652,492 shs$995,000.00
04/03/2024$10.75$10.76
+0.09%		$10.81$10.602,184 shs$968,000.00
04/02/2024$10.40$10.75
+3.37%		$10.82$10.735,393 shs$968,000.00
04/01/2024$10.20$10.40
+1.97%		$10.42$10.40310 shs$936,000.00
03/29/2024$10.20$10.20
-0.01%		$10.20$10.17538 shs$918,000.00
03/28/2024$10.25$10.20
-0.49%		$10.20$10.17538 shs$918,000.00
03/27/2024$10.47$10.25
-2.10%		$10.25$10.251,161 shs$922,000.00
03/26/2024$10.58$10.47
-1.04%		$10.47$10.461,055 shs$942,000.00
03/25/2024$10.51$10.58
+0.67%		$10.61$10.521,589 shs$952,000.00
03/22/2024$10.49$10.51
+0.19%		$10.51$10.49449 shs$946,000.00
03/21/2024$10.56$10.49
-0.67%		$10.49$10.426,917 shs$944,000.00
03/20/2024$10.59$10.56
-0.28%		$10.56$10.522,326 shs$950,000.00
03/19/2024$10.73$10.59
-1.30%		$10.73$10.592,225 shs$953,000.00
03/18/2024$10.74$10.73
-0.08%		$10.75$10.541,256 shs$966,000.00
03/15/2024$10.64$10.74
+0.88%		$10.80$10.721,212 shs$966,000.00
03/14/2024$10.55$10.64
+0.89%		$10.76$10.635,169 shs$958,000.00
03/13/2024$10.45$10.55
+0.96%		$10.55$10.471,278 shs$950,000.00
03/12/2024$10.57$10.45
-1.14%		$10.45$10.45194 shs$940,000.00
03/11/2024$10.54$10.57
+0.31%		$10.68$10.562,439 shs$951,000.00
03/08/2024$10.48$10.54
+0.57%		$10.54$10.45826 shs$949,000.00
03/07/2024$10.58$10.48
-0.94%		$10.54$10.461,470 shs$943,000.00
03/06/2024$10.74$10.58
-1.49%		$10.78$10.55730 shs$952,000.00
03/05/2024$10.57$10.74
+1.61%		$10.77$10.73640 shs$967,000.00
03/04/2024$10.53$10.57
+0.41%		$10.60$10.573,770 shs$951,000.00
03/01/2024$10.71$10.53
-1.71%		$10.53$10.53254 shs$947,000.00
02/29/2024$10.59$10.71
+1.13%		$10.71$10.71267 shs$964,000.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$10.47$10.59
+1.15%		$10.63$10.581,313 shs$953,000.00
02/27/2024$10.40$10.47
+0.67%		$10.54$10.455,444 shs$942,000.00
02/26/2024$10.28$10.40
+1.19%		$10.40$10.4072 shs$936,000.00
02/23/2024$10.42$10.28
-1.34%		$10.28$10.28362 shs$925,000.00
02/22/2024$10.64$10.42
-2.07%		$10.50$10.38637 shs$938,000.00
02/21/2024$10.70$10.64
-0.56%		$10.89$10.641,564 shs$958,000.00
02/20/2024$10.59$10.70
+1.04%		$10.70$10.572,276 shs$963,000.00
02/19/2024$10.59$10.59
-0.03%		$10.66$10.501,700 shs$953,000.00
02/16/2024$10.71$10.51
-1.82%		$10.66$10.511,782 shs$946,000.00
02/15/2024$10.82$10.71
-1.08%		$10.71$10.71515 shs$963,000.00
02/14/2024$11.00$10.82
-1.62%		$10.82$10.82156 shs$974,000.00
02/13/2024$10.80$11.00
+1.85%		$11.10$11.002,807 shs$990,000.00
02/12/2024$10.82$10.80
-0.16%		$10.81$10.762,281 shs$972,000.00
02/09/2024$10.80$10.82
+0.17%		$10.93$10.793,251 shs$974,000.00
02/08/2024$10.76$10.80
+0.38%		$10.80$10.71606 shs$972,000.00
02/07/2024$10.80$10.76
-0.37%		$10.76$10.664,625 shs$968,000.00
02/06/2024$11.02$10.80
-2.00%		$10.90$10.805,868 shs$972,000.00
02/05/2024$11.08$11.02
-0.54%		$11.02$11.02323 shs$992,000.00
02/02/2024$11.08$11.08$11.10$11.062,758 shs$997,000.00
02/01/2024$11.31$11.08
-2.04%		$11.28$11.081,622 shs$997,000.00
01/31/2024$11.32$11.31
-0.06%		$11.31$11.087,619 shs$1.02 million
01/30/2024$11.38$11.32
-0.55%		$11.34$11.242,256 shs$1.02 million
01/29/2024$11.52$11.38
-1.25%		$11.48$11.388,669 shs$1.02 million
01/26/2024$11.71$11.52
-1.62%		$11.57$11.483,534 shs$1.04 million
01/25/2024$11.57$11.71
+1.21%		$11.85$11.718,453 shs$1.05 million
01/24/2024$11.38$11.57
+1.67%		$11.57$11.198,264 shs$1.04 million

Related Companies:
This page (NYSEARCA:RXD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press