Free Trial
→ Important SpaceX PREDICTION (From Banyan Hill Publishing) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$227.24 +4.30 (+1.93%)
Closing price 06/11/2026 04:10 PM Eastern
Extended Trading
$227.24 0.00 (0.00%)
As of 06/11/2026 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

The First Trust NYSE Arca Biotechnology Index Fund (FBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.15%, with a year-to-date return of 10.03%. In the past month, the fund has increased 6.82%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology Index Fund traded at $227.24 with a market cap of $2.57 billion and volume of 27,399 shares. Five years ago, the fund traded at $174.99, representing a 29.86% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 19,175 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+6.82%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+38.15%
5 Year
Performance
+29.86%

FBT Stock Chart for Friday, June, 12, 2026

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$222.94$227.24
+1.93%		$228.29$224.2727,399 shs$2.57 billion
06/10/2026$226.09$222.94
-1.39%		$229.39$222.9122,406 shs$2.52 billion
06/09/2026$221.15$226.09
+2.23%		$226.26$221.5925,666 shs$2.55 billion
06/08/2026$222.75$221.15
-0.72%		$223.76$221.1521,871 shs$2.50 billion
06/05/2026$225.79$222.75
-1.35%		$225.75$222.7115,175 shs$2.52 billion
06/04/2026$221.15$225.79
+2.10%		$228.14$224.2318,735 shs$2.55 billion
06/03/2026$214.87$221.15
+2.92%		$221.15$214.1219,929 shs$2.50 billion
06/02/2026$220.49$214.87
-2.55%		$218.13$213.7616,973 shs$2.43 billion
06/01/2026$222.76$220.49
-1.02%		$221.17$219.4419,374 shs$2.49 billion
05/29/2026$220.73$222.76
+0.92%		$223.49$220.6814,468 shs$2.52 billion
05/28/2026$215.23$220.73
+2.56%		$221.55$214.4837,973 shs$2.49 billion
05/27/2026$213.17$215.23
+0.97%		$215.93$213.7527,948 shs$2.43 billion
05/26/2026$212.95$213.17
+0.10%		$214.31$212.5619,596 shs$2.41 billion
05/25/2026$212.95$212.95$214.45$212.5825,896 shs$2.41 billion
05/22/2026$212.50$212.95
+0.21%		$214.45$212.5825,896 shs$2.41 billion
05/21/2026$211.05$212.50
+0.69%		$213.47$209.5232,509 shs$2.40 billion
05/20/2026$206.63$211.05
+2.14%		$211.14$207.7321,371 shs$2.38 billion
05/19/2026$205.53$206.63
+0.54%		$207.59$203.9620,054 shs$2.33 billion
05/18/2026$206.89$205.53
-0.66%		$208.43$205.1321,342 shs$2.32 billion
05/15/2026$211.77$206.89
-2.30%		$210.22$206.8913,512 shs$2.34 billion
05/14/2026$212.58$211.77
-0.38%		$214.00$211.6256,185 shs$2.39 billion
05/13/2026$212.74$212.58
-0.08%		$213.19$211.1928,204 shs$2.40 billion
05/12/2026$209.35$212.74
+1.62%		$213.39$209.8225,127 shs$2.40 billion
05/11/2026$209.54$209.35
-0.09%		$212.33$208.7856,178 shs$2.37 billion
Related Companies

This page (NYSEARCA:FBT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel