Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FBT Stock Alerts
$143.65
+1.06 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-6.14%
3 Month
Performance
-4.70%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-4.99%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FBT Stock Chart for Friday, April, 26, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$142.59$143.65
+0.74%		$144.30$142.6139,458 shs$1.09 billion
04/25/2024$145.35$142.59
-1.90%		$143.76$141.5047,857 shs$1.08 billion
04/24/2024$144.97$145.35
+0.26%		$146.07$144.7617,116 shs$1.10 billion
04/23/2024$142.93$144.97
+1.43%		$146.59$143.8218,167 shs$1.10 billion
04/22/2024$141.68$142.93
+0.88%		$143.89$141.5118,923 shs$1.09 billion
04/19/2024$141.52$141.68
+0.11%		$142.17$140.3621,566 shs$1.29 billion
04/18/2024$143.71$141.52
-1.52%		$143.64$141.5224,005 shs$1.29 billion
04/17/2024$144.73$143.71
-0.70%		$145.20$143.6924,150 shs$1.31 billion
04/16/2024$145.04$144.73
-0.21%		$146.43$144.6338,544 shs$1.32 billion
04/15/2024$147.32$145.04
-1.55%		$148.26$144.7521,697 shs$1.32 billion
04/12/2024$150.49$147.32
-2.11%		$150.27$147.1421,491 shs$1.34 billion
04/11/2024$150.84$150.49
-0.23%		$151.71$149.6818,380 shs$1.37 billion
04/10/2024$153.26$150.84
-1.58%		$151.15$149.8723,377 shs$1.37 billion
04/09/2024$151.01$153.26
+1.49%		$153.35$151.6121,379 shs$1.39 billion
04/08/2024$151.07$151.01
-0.04%		$151.44$150.999,449 shs$1.37 billion
04/05/2024$150.37$151.07
+0.47%		$151.97$149.7318,691 shs$1.37 billion
04/04/2024$151.99$150.37
-1.07%		$153.43$149.9930,665 shs$1.37 billion
04/03/2024$151.93$151.99
+0.04%		$152.31$151.0529,424 shs$1.38 billion
04/02/2024$154.01$151.93
-1.35%		$152.49$151.6439,725 shs$1.38 billion
04/01/2024$153.77$154.01
+0.16%		$154.25$152.6329,325 shs$1.40 billion
03/29/2024$153.77$153.77$155.42$153.7719,185 shs$1.40 billion
03/28/2024$154.75$153.77
-0.63%		$155.42$153.7719,185 shs$1.40 billion
03/27/2024$153.05$154.75
+1.11%		$154.78$152.6824,408 shs$1.41 billion
03/26/2024$153.48$153.05
-0.28%		$154.46$152.8830,492 shs$1.39 billion
03/25/2024$153.18$153.48
+0.20%		$154.30$152.9825,974 shs$1.40 billion
03/22/2024$154.05$153.18
-0.56%		$154.25$152.7217,615 shs$1.39 billion
03/21/2024$152.82$154.05
+0.80%		$156.11$154.0522,868 shs$1.40 billion
03/20/2024$152.62$152.82
+0.13%		$152.99$151.1824,133 shs$1.39 billion
03/19/2024$151.35$152.62
+0.84%		$152.91$151.0214,879 shs$1.39 billion
03/18/2024$151.72$151.35
-0.24%		$152.38$151.1420,651 shs$1.38 billion
03/15/2024$151.55$151.72
+0.11%		$152.13$151.2415,119 shs$1.38 billion
03/14/2024$154.65$151.55
-2.00%		$154.75$150.6315,201 shs$1.38 billion
03/13/2024$154.57$154.65
+0.05%		$156.23$154.1816,140 shs$1.41 billion
03/12/2024$155.99$154.57
-0.91%		$155.42$154.1321,270 shs$1.41 billion
03/11/2024$155.01$155.99
+0.63%		$156.72$155.1217,819 shs$1.42 billion
03/08/2024$154.79$155.01
+0.14%		$156.99$154.7119,326 shs$1.41 billion
03/07/2024$153.08$154.79
+1.12%		$155.30$153.6919,537 shs$1.41 billion
03/06/2024$152.88$153.08
+0.13%		$153.58$152.7017,591 shs$1.39 billion
03/05/2024$154.28$152.88
-0.91%		$154.29$152.2114,414 shs$1.39 billion
03/04/2024$154.54$154.28
-0.17%		$154.95$153.6328,300 shs$1.40 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$150.74$155.51
+3.16%		$155.64$152.1229,798 shs$1.42 billion
02/29/2024$152.60$150.74
-1.22%		$154.37$150.7415,922 shs$1.37 billion
02/28/2024$153.89$152.60
-0.84%		$153.19$152.3920,341 shs$1.39 billion
02/27/2024$152.01$153.89
+1.24%		$154.41$152.1419,941 shs$1.40 billion
02/26/2024$150.80$152.01
+0.80%		$152.39$151.1924,771 shs$1.38 billion
02/23/2024$150.12$150.80
+0.45%		$151.68$150.45150,570 shs$1.37 billion
02/22/2024$148.77$150.12
+0.91%		$150.86$148.4231,115 shs$1.37 billion
02/21/2024$148.39$148.77
+0.26%		$149.71$147.6326,891 shs$1.35 billion
02/20/2024$149.19$148.39
-0.54%		$149.50$147.9021,515 shs$1.35 billion
02/19/2024$149.19$149.19$150.57$149.1917,900 shs$1.36 billion
02/16/2024$150.15$149.19
-0.64%		$150.57$149.1917,934 shs$1.36 billion
02/15/2024$147.66$150.15
+1.69%		$150.15$148.0187,084 shs$1.37 billion
02/14/2024$145.08$147.66
+1.78%		$147.66$146.0824,087 shs$1.34 billion
02/13/2024$148.72$145.08
-2.45%		$146.93$144.2725,417 shs$1.32 billion
02/12/2024$148.08$148.72
+0.43%		$149.10$147.5619,010 shs$1.35 billion
02/09/2024$148.26$148.08
-0.12%		$148.61$147.4819,864 shs$1.35 billion
02/08/2024$148.74$148.26
-0.32%		$148.58$147.3627,004 shs$1.35 billion
02/07/2024$151.21$148.74
-1.63%		$150.29$148.3127,668 shs$1.35 billion
02/06/2024$148.34$151.21
+1.93%		$151.23$148.4768,039 shs$1.38 billion
02/05/2024$148.75$148.34
-0.28%		$148.86$147.1513,848 shs$1.35 billion
02/02/2024$150.34$148.75
-1.06%		$149.13$147.4547,843 shs$1.35 billion
02/01/2024$148.93$150.34
+0.95%		$150.70$148.5122,340 shs$1.37 billion
01/31/2024$151.45$148.93
-1.66%		$151.33$148.9354,391 shs$1.36 billion
01/30/2024$152.17$151.45
-0.47%		$152.25$151.0514,578 shs$1.38 billion
01/29/2024$150.74$152.17
+0.95%		$153.01$150.4318,358 shs$1.38 billion
01/26/2024$151.22$150.74
-0.32%		$152.50$150.7421,271 shs$1.37 billion
01/25/2024$150.64$151.22
+0.39%		$152.29$150.5229,681 shs$1.38 billion

Related Companies:
This page (NYSEARCA:FBT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace