Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free FBT Stock Alerts

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

First Trust NYSE Arca Biotechnology Index Fund logo
$262.95 +3.30 (+1.27%)
Closing price 04:10 PM Eastern
Extended Trading
$262.96 +0.00 (+0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

The First Trust NYSE Arca Biotechnology Index Fund (FBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.61%, with a year-to-date return of 27.32%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology Index Fund traded at $262.95 with a market cap of $2.87 billion and volume of 39,772 shares. Five years ago, the fund traded at $164.89, representing a 59.47% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 20,140 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-0.50%
3 Month
Performance
+6.89%
Year-To-Date
Performance
+27.32%
1 Year
Performance
+42.61%
5 Year
Performance
+59.47%

FBT Stock Chart for Wednesday, October, 14, 2026

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$259.65$262.95
+1.27%		$264.26$258.8139,772 shs$2.87 billion
10/13/2026$263.90$259.65
-1.61%		$263.64$259.4944,942 shs$2.83 billion
10/12/2026$265.40$263.90
-0.57%		$266.10$263.5326,319 shs$2.88 billion
10/09/2026$260.19$265.40
+2.00%		$266.02$260.36187,285 shs$2.89 billion
10/08/2026$263.49$260.19
-1.25%		$260.72$255.8472,489 shs$2.84 billion
10/07/2026$264.97$263.49
-0.56%		$267.25$263.2863,949 shs$2.87 billion
10/06/2026$270.93$264.97
-2.20%		$273.10$262.3071,462 shs$2.89 billion
10/05/2026$266.44$270.93
+1.69%		$271.78$265.6050,962 shs$2.95 billion
10/02/2026$265.79$266.44
+0.24%		$267.47$265.2651,127 shs$2.90 billion
10/01/2026$272.26$265.79
-2.38%		$273.34$265.7895,868 shs$2.90 billion
09/30/2026$272.58$272.26
-0.12%		$275.23$271.59101,442 shs$2.97 billion
09/29/2026$273.36$272.58
-0.29%		$274.85$270.3037,616 shs$2.97 billion
09/28/2026$272.86$273.36
+0.18%		$275.02$270.9199,800 shs$2.98 billion
09/25/2026$273.30$272.86
-0.16%		$274.39$271.09773,556 shs$2.97 billion
09/24/2026$269.22$273.30
+1.52%		$273.81$268.1547,934 shs$2.98 billion
09/23/2026$273.77$269.22
-1.66%		$273.28$267.7939,221 shs$2.93 billion
09/22/2026$269.73$273.77
+1.50%		$274.82$269.3347,615 shs$3.03 billion
09/21/2026$268.15$269.73
+0.59%		$270.82$268.5526,492 shs$2.98 billion
09/18/2026$271.23$268.15
-1.14%		$271.63$267.7323,506 shs$2.96 billion
09/17/2026$265.02$271.23
+2.34%		$271.23$267.2437,711 shs$3.00 billion
09/16/2026$262.99$265.02
+0.77%		$266.64$263.6042,244 shs$2.93 billion
09/15/2026$264.26$262.99
-0.48%		$264.08$261.6714,560 shs$2.91 billion
09/14/2026$261.85$264.26
+0.92%		$265.06$261.8526,202 shs$2.92 billion
Related Companies

This page (NYSEARCA:FBT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel
This Strange $3,499 Handheld Box Will Shock the AI Industry
A $3,499 handheld device is turning heads across the AI industry, with projections pointing to 190,597 percent...
Paradigm Press | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Something strange is about to happen to money, and almost nobody has noticed. Software is about to start buyin...
Decentralized Masters | Sponsoredtc pixel