S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:FBT

First Trust NYSE Arca Biotechnology Index Fund Stock Chart and Price History

$153.34
-2.93 (-1.88%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$152.35
$157.32
50-Day Range
$153.34
$170.67
52-Week Range
$152.35
$186.51
Volume
49,804 shs
Average Volume
57,190 shs
Market Capitalization
$1.63 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

First Trust NYSE Arca Biotechnology Index Fund (NYSEARCA:FBT) Price Performance

5 Day
Performance
-2.15%

1 Month
Performance
-6.57%

3 Month
Performance
-12.54%

Year-To-Date
Performance
-8.72%

1 Year
Performance
-6.81%


First Trust NYSE Arca Biotechnology Index Fund (NYSEARCA FBT) Stock Chart for Sunday, December, 5, 2021

Charts Provided by TradingView.

First Trust NYSE Arca Biotechnology Index Fund (NYSEARCA:FBT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$156.27$153.34
-1.87%
$157.32$152.3549,804 shs$1.63 billion
12/02/2021$154.54$156.27
+1.12%
$156.58$153.9035,056 shs$1.66 billion
12/01/2021$156.71$154.54
-1.38%
$158.84$154.3032,261 shs$1.64 billion
11/30/2021$158.88$156.71
-1.37%
$158.43$155.0449,286 shs$1.66 billion
11/29/2021$158.74$158.88
+0.09%
$161.23$158.8837,093 shs$1.68 billion
11/26/2021$159.02$158.74
-0.18%
$161.65$158.2848,049 shs$1.68 billion
11/25/2021$159.02$159.02$159.31$156.56104,441 shs$1.69 billion
11/24/2021$158.26$159.02
+0.48%
$159.31$156.56104,440 shs$1.69 billion
11/23/2021$158.27$158.26
-0.01%
$158.37$154.7742,130 shs$1.69 billion
11/22/2021$159.38$158.27
-0.70%
$160.24$158.1351,831 shs$1.69 billion
11/19/2021$158.22$159.38
+0.73%
$159.96$158.2020,421 shs$1.70 billion
11/18/2021$158.96$158.22
-0.47%
$159.88$157.8122,735 shs$1.69 billion
11/17/2021$160.28$158.96
-0.82%
$160.77$158.7945,341 shs$1.69 billion
11/16/2021$159.31$160.28
+0.61%
$160.47$158.7339,076 shs$1.71 billion
11/15/2021$159.69$159.31
-0.24%
$160.54$159.18131,055 shs$1.71 billion
11/12/2021$159.97$159.69
-0.18%
$160.81$158.8127,977 shs$1.72 billion
11/11/2021$160.58$159.97
-0.38%
$161.22$159.3731,489 shs$1.72 billion
11/10/2021$162.06$160.58
-0.91%
$164.04$160.35130,968 shs$1.74 billion
11/09/2021$164.05$162.06
-1.21%
$164.58$161.5752,627 shs$1.76 billion
11/08/2021$164.12$164.05
-0.04%
$164.64$162.8427,217 shs$1.78 billion
11/05/2021$168.13$164.12
-2.39%
$166.13$162.9533,024 shs$1.78 billion
11/04/2021$169.84$168.13
-1.01%
$169.08$167.1025,456 shs$1.82 billion
11/03/2021$168.16$169.84
+1.00%
$169.94$166.4033,749 shs$1.84 billion
11/02/2021$168.98$168.16
-0.49%
$168.78$165.9633,001 shs$1.82 billion
11/01/2021$165.90$168.98
+1.86%
$169.07$165.7027,964 shs$1.83 billion
10/29/2021$165.56$165.90
+0.21%
$166.45$164.3926,095 shs$1.80 billion
10/28/2021$162.67$165.56
+1.78%
$165.60$162.8634,545 shs$1.80 billion
10/27/2021$165.39$162.67
-1.64%
$165.22$162.6732,526 shs$1.76 billion
10/26/2021$165.51$165.39
-0.07%
$166.76$165.2848,684 shs$1.79 billion
10/25/2021$164.06$165.51
+0.88%
$165.71$163.6726,430 shs$1.80 billion
10/22/2021$164.51$164.06
-0.27%
$164.70$162.7230,594 shs$1.78 billion
10/21/2021$163.71$164.51
+0.49%
$164.74$163.7919,540 shs$1.78 billion
10/20/2021$163.23$163.71
+0.29%
$164.52$163.5376,880 shs$1.78 billion
10/19/2021$161.84$163.23
+0.86%
$164.00$162.8728,246 shs$1.77 billion
10/18/2021$164.69$161.84
-1.73%
$163.79$161.0143,035 shs$1.77 billion
10/15/2021$164.89$164.69
-0.12%
$166.09$164.6916,733 shs$1.80 billion
10/14/2021$162.81$164.89
+1.28%
$165.48$164.0020,140 shs$1.81 billion
10/13/2021$163.55$162.81
-0.45%
$164.89$162.7231,360 shs$1.78 billion
10/12/2021$162.76$163.55
+0.49%
$164.48$163.2923,000 shs$1.79 billion
10/11/2021$163.68$162.76
-0.56%
$164.67$162.7015,622 shs$1.78 billion
10/08/2021$163.94$163.68
-0.16%
$164.55$163.0525,217 shs$1.79 billion
10/07/2021$162.02$163.94
+1.19%
$165.70$162.6539,074 shs$1.80 billion
10/06/2021$162.75$162.02
-0.45%
$162.79$161.4059,531 shs$1.78 billion
10/05/2021$162.60$162.75
+0.09%
$164.59$162.6634,407 shs$1.79 billion
10/04/2021$165.58$162.60
-1.80%
$164.60$162.2859,248 shs$1.79 billion
10/01/2021$166.07$165.58
-0.30%
$166.42$162.00149,770 shs$1.82 billion
09/30/2021$165.19$166.07
+0.53%
$167.72$166.0040,587 shs$1.83 billion
09/29/2021$166.34$165.19
-0.69%
$167.81$165.1777,790 shs$1.82 billion
09/28/2021$170.67$166.34
-2.54%
$169.37$166.3036,313 shs$1.83 billion
09/27/2021$172.90$170.67
-1.29%
$172.92$170.4928,448 shs$1.89 billion
09/24/2021$174.94$172.90
-1.17%
$174.21$172.7217,441 shs$1.91 billion
09/23/2021$172.56$174.94
+1.38%
$175.32$173.4445,167 shs$1.93 billion
09/22/2021$173.36$172.56
-0.46%
$173.87$171.37128,120 shs$1.91 billion
09/21/2021$171.33$173.36
+1.18%
$174.28$172.5820,597 shs$1.92 billion
09/20/2021$174.05$171.33
-1.56%
$172.93$170.3429,844 shs$1.89 billion
09/17/2021$172.78$174.05
+0.74%
$174.17$171.2818,217 shs$1.92 billion
09/16/2021$172.29$172.78
+0.28%
$173.32$170.2516,962 shs$1.91 billion
09/15/2021$169.65$172.29
+1.56%
$172.88$170.0523,045 shs$1.90 billion
09/14/2021$170.67$169.65
-0.60%
$172.12$169.5734,707 shs$1.87 billion
09/13/2021$171.91$170.67
-0.72%
$173.05$170.2422,769 shs$1.89 billion
09/10/2021$172.36$171.91
-0.26%
$173.10$171.5536,602 shs$1.90 billion
09/09/2021$172.41$172.36
-0.03%
$173.51$172.2228,097 shs$1.90 billion
09/08/2021$173.02$172.41
-0.35%
$173.06$171.2125,308 shs$1.91 billion
09/07/2021$175.33$173.02
-1.32%
$174.64$172.4927,853 shs$1.91 billion
09/06/2021$175.33$175.33$175.60$174.991,918 shs$1.94 billion
This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.