S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSEARCA:IXJ

iShares Global Healthcare ETF Stock Chart and Price History

$85.99
+1.17 (+1.38%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$85.07
$86.03
50-Day Range
$82.63
$88.74
52-Week Range
$72.98
$89.68
Volume
240,545 shs
Average Volume
132,234 shs
Market Capitalization
$3.49 billion
P/E Ratio
N/A
Dividend Yield
1.15%
Beta
N/A

iShares Global Healthcare ETF (NYSEARCA:IXJ) Price Performance

5 Day
Performance
+1.67%

1 Month
Performance
-2.02%

3 Month
Performance
-2.98%

Year-To-Date
Performance
+12.48%

1 Year
Performance
+13.32%


iShares Global Healthcare ETF (NYSEARCA IXJ) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

iShares Global Healthcare ETF (NYSEARCA:IXJ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$84.82$85.99
+1.38%
$86.03$85.07240,545 shs$3.49 billion
12/06/2021$84.58$84.82
+0.28%
$85.22$84.5162,965 shs$3.44 billion
12/03/2021$84.39$84.58
+0.23%
$85.30$83.9464,405 shs$3.43 billion
12/02/2021$84.13$84.39
+0.31%
$84.71$83.7671,936 shs$3.43 billion
12/01/2021$84.33$84.13
-0.24%
$85.62$84.04109,369 shs$3.42 billion
11/30/2021$85.68$84.33
-1.58%
$85.62$84.24128,715 shs$3.42 billion
11/29/2021$85.67$85.68
+0.01%
$86.20$85.51342,617 shs$3.48 billion
11/26/2021$85.97$85.67
-0.35%
$86.65$85.2991,634 shs$3.48 billion
11/25/2021$85.97$85.97$86.00$85.4649,173 shs$3.49 billion
11/24/2021$86.16$85.97
-0.22%
$86.00$85.4649,173 shs$3.49 billion
11/23/2021$86.27$86.16
-0.13%
$86.18$85.5873,025 shs$3.50 billion
11/22/2021$86.86$86.27
-0.68%
$86.96$86.2548,717 shs$3.50 billion
11/19/2021$87.20$86.86
-0.39%
$87.76$86.7686,105 shs$3.53 billion
11/18/2021$87.27$87.20
-0.08%
$87.49$86.9652,154 shs$3.54 billion
11/17/2021$87.10$87.27
+0.20%
$87.50$87.0334,830 shs$3.54 billion
11/16/2021$86.97$87.10
+0.15%
$87.53$86.7869,126 shs$3.54 billion
11/15/2021$87.40$86.97
-0.49%
$87.66$86.9558,138 shs$3.53 billion
11/12/2021$87.34$87.40
+0.07%
$87.64$87.0660,141 shs$3.55 billion
11/11/2021$87.44$87.34
-0.11%
$87.51$87.1063,254 shs$3.55 billion
11/10/2021$87.51$87.44
-0.08%
$87.97$87.2872,714 shs$3.54 billion
11/09/2021$87.76$87.51
-0.28%
$87.82$87.2797,178 shs$3.54 billion
11/08/2021$87.36$87.76
+0.46%
$87.78$87.23116,292 shs$3.55 billion
11/05/2021$88.32$87.36
-1.09%
$87.73$86.72111,987 shs$3.54 billion
11/04/2021$88.74$88.32
-0.47%
$88.69$87.86187,664 shs$3.58 billion
11/03/2021$88.05$88.74
+0.78%
$88.78$87.81137,035 shs$3.59 billion
11/02/2021$87.50$88.05
+0.63%
$88.45$87.32193,147 shs$3.57 billion
11/01/2021$87.34$87.50
+0.18%
$87.89$87.27132,977 shs$3.54 billion
10/29/2021$86.79$87.34
+0.63%
$87.48$86.27272,032 shs$3.53 billion
10/28/2021$86.03$86.79
+0.88%
$87.07$86.25123,722 shs$3.51 billion
10/27/2021$86.85$86.03
-0.94%
$86.97$86.02393,547 shs$3.48 billion
10/26/2021$86.42$86.85
+0.50%
$86.91$86.2148,051 shs$3.52 billion
10/25/2021$86.40$86.42
+0.02%
$86.50$85.8236,684 shs$3.50 billion
10/22/2021$85.92$86.40
+0.56%
$86.45$85.84117,134 shs$3.50 billion
10/21/2021N/A$85.92$85.92$85.2249,431 shs$3.48 billion
10/18/2021$84.33$83.75
-0.69%
$83.97$83.4243,567 shs$3.38 billion
10/15/2021$83.75$84.33
+0.69%
$84.46$84.01149,209 shs$3.39 billion
10/14/2021$82.89$83.75
+1.04%
$84.04$83.64114,012 shs$3.37 billion
10/13/2021$82.63$82.89
+0.31%
$83.11$82.5772,490 shs$3.34 billion
10/12/2021$82.95$82.63
-0.39%
$83.21$82.44182,898 shs$3.33 billion
10/11/2021$83.50$82.95
-0.66%
$83.81$82.9451,645 shs$3.34 billion
10/08/2021$83.70$83.50
-0.24%
$84.03$83.31104,886 shs$3.36 billion
10/07/2021$82.75$83.70
+1.15%
$84.13$83.2367,884 shs$3.37 billion
10/06/2021$82.94$82.75
-0.23%
$82.82$81.8669,068 shs$3.33 billion
10/05/2021$82.72$82.94
+0.27%
$83.58$82.7372,059 shs$3.34 billion
10/04/2021$83.75$82.72
-1.23%
$83.84$82.33117,760 shs$3.33 billion
10/01/2021$83.73$83.75
+0.02%
$84.04$82.66187,378 shs$3.37 billion
09/30/2021$84.28$83.73
-0.65%
$85.01$83.7197,813 shs$3.37 billion
09/29/2021$83.98$84.28
+0.36%
$84.65$84.14115,199 shs$3.39 billion
09/28/2021$85.49$83.98
-1.77%
$84.93$83.70160,237 shs$3.37 billion
09/27/2021$86.64$85.49
-1.33%
$86.49$85.4167,888 shs$3.43 billion
09/24/2021$87.14$86.64
-0.57%
$87.05$86.4831,724 shs$3.47 billion
09/23/2021$86.42$87.14
+0.83%
$87.54$86.7039,814 shs$3.49 billion
09/22/2021$86.54$86.42
-0.14%
$86.90$86.1251,114 shs$3.47 billion
09/21/2021$86.08$86.54
+0.53%
$87.13$86.45191,385 shs$3.47 billion
09/20/2021$86.79$86.08
-0.82%
$86.57$85.3292,693 shs$3.45 billion
09/17/2021$86.92$86.79
-0.15%
$86.94$86.4557,956 shs$3.48 billion
09/16/2021$87.04$86.92
-0.14%
$87.23$86.3778,419 shs$3.49 billion
09/15/2021$86.53$87.04
+0.59%
$87.33$86.4462,282 shs$3.49 billion
09/14/2021$86.49$86.53
+0.05%
$87.05$86.4177,076 shs$3.47 billion
09/13/2021$86.88$86.49
-0.45%
$87.32$86.1375,860 shs$3.47 billion
09/10/2021$87.76$86.88
-1.00%
$87.99$86.83191,728 shs$3.48 billion
09/09/2021$88.63$87.76
-0.98%
$88.73$87.65381,692 shs$3.51 billion
09/08/2021$89.12$88.63
-0.55%
$88.87$88.3897,839 shs$3.53 billion
09/07/2021$89.60$89.12
-0.54%
$89.53$88.63186,342 shs$3.55 billion
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.