Go Pro

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$101.54 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.65%, with a year-to-date return of 4.25%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $101.54 with a market cap of $3.97 billion and volume of 147,152 shares. Five years ago, the fund traded at $84.37, representing a 20.35% increase over that period. At the time, it had a market cap of $3.16 billion and a volume of 59,322 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+6.18%
3 Month
Performance
+7.90%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+17.65%
5 Year
Performance
+20.35%

IXJ Stock Chart for Sunday, July, 5, 2026

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$101.54$101.54$101.69$99.67147,152 shs$3.97 billion
07/02/2026$98.65$101.54
+2.93%
$101.69$99.67147,152 shs$3.97 billion
07/01/2026$98.38$98.65
+0.27%
$98.93$98.0594,172 shs$3.84 billion
06/30/2026$99.50$98.38
-1.13%
$99.82$97.90611,792 shs$3.83 billion
06/29/2026$98.89$99.50
+0.62%
$99.59$99.032.47 million shs$3.87 billion
06/26/2026$96.86$98.89
+2.10%
$99.14$96.96942,272 shs$3.85 billion
06/25/2026$95.51$96.86
+1.41%
$97.73$95.78178,627 shs$3.77 billion
06/24/2026$94.84$95.51
+0.71%
$96.23$95.08154,527 shs$3.72 billion
06/23/2026$93.48$94.84
+1.45%
$94.86$94.24101,769 shs$3.69 billion
06/22/2026$92.97$93.48
+0.55%
$93.81$92.95524,506 shs$3.64 billion
06/19/2026$92.97$92.97$93.94$92.52888,567 shs$3.62 billion
06/18/2026$93.60$92.97
-0.67%
$93.94$92.52888,567 shs$3.62 billion
06/17/2026$94.67$93.60
-1.13%
$94.84$93.28380,194 shs$3.64 billion
06/16/2026$94.83$94.67
-0.17%
$95.15$94.16885,011 shs$3.68 billion
06/15/2026$96.25$94.83
-1.48%
$95.54$94.41245,598 shs$3.69 billion
06/12/2026$96.48$96.25
-0.24%
$96.81$95.93224,366 shs$3.74 billion
06/11/2026$95.29$96.48
+1.25%
$96.98$95.46625,989 shs$3.75 billion
06/10/2026$96.22$95.29
-0.97%
$96.36$95.16178,302 shs$3.71 billion
06/09/2026$95.12$96.22
+1.16%
$96.37$95.56143,991 shs$3.74 billion
06/08/2026$95.63$95.12
-0.53%
$96.11$95.02195,712 shs$3.70 billion
06/05/2026$95.08$95.63
+0.58%
$96.47$95.44259,598 shs$3.72 billion
06/04/2026$92.28$95.08
+3.03%
$95.41$94.08109,797 shs$3.70 billion

This page (NYSEARCA:IXJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners