Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$86.12 -1.04 (-1.19%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$86.13 +0.01 (+0.01%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.29%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $86.12 with a market cap of $3.75 billion and volume of 89,569 shares. Five years ago, the fund traded at $69.26, representing a 24.34% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 46,800 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
-1.92%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-9.29%
5 Year
Performance
+24.34%

IXJ Stock Chart for Sunday, July, 13, 2025

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$87.16$86.12
-1.19%
$86.70$85.7389,569 shs$3.75 billion
07/10/2025$86.54$87.16
+0.72%
$87.79$86.32143,648 shs$3.80 billion
07/09/2025$86.06$86.54
+0.56%
$86.61$85.93125,862 shs$3.77 billion
07/08/2025$85.60$86.06
+0.54%
$86.68$85.33173,891 shs$3.75 billion
07/07/2025$86.31$85.60
-0.82%
$86.30$85.26124,082 shs$3.73 billion
07/04/2025$86.31$86.31$86.54$86.0862,516 shs$3.76 billion
07/03/2025$86.49$86.31
-0.21%
$86.54$86.0862,516 shs$3.76 billion
07/02/2025$87.07$86.49
-0.67%
$86.83$86.37215,582 shs$3.77 billion
07/01/2025$86.09$87.07
+1.14%
$87.70$85.81263,778 shs$3.80 billion
06/30/2025$85.62$86.09
+0.55%
$86.18$85.56305,315 shs$3.75 billion
06/27/2025$85.73$85.62
-0.13%
$86.27$85.4576,603 shs$3.73 billion
06/26/2025$85.37$85.73
+0.42%
$86.13$85.46111,937 shs$3.72 billion
06/25/2025$85.69$85.37
-0.37%
$85.58$84.94159,141 shs$3.70 billion
06/24/2025$84.66$85.69
+1.22%
$85.85$84.67153,209 shs$3.74 billion
06/23/2025$84.43$84.66
+0.27%
$84.69$83.81207,426 shs$3.70 billion
06/20/2025$84.88$84.43
-0.53%
$85.25$84.37179,664 shs$3.69 billion
06/19/2025$84.88$84.88$85.36$84.55216,809 shs$3.71 billion
06/18/2025$85.07$84.88
-0.22%
$85.36$84.55216,809 shs$3.71 billion
06/17/2025$86.53$85.07
-1.69%
$86.35$84.98259,134 shs$3.72 billion
06/16/2025$87.81$86.53
-1.46%
$87.41$86.32171,563 shs$3.78 billion
06/13/2025$88.68$87.81
-0.98%
$88.55$87.67119,584 shs$3.84 billion
06/12/2025$87.68$88.68
+1.14%
$88.68$87.89165,404 shs$3.88 billion

This page (NYSEARCA:IXJ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners