Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IXJ Stock Alerts
$91.63
+0.20 (+0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Healthcare ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+2.36%
3 Month
Performance
+1.60%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+6.05%
Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IXJ Stock Chart for Friday, May, 10, 2024

IXJ Chart by TradingView

iShares Global Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$90.52$91.43
+1.01%		$91.48$90.57332,349 shs$3.96 billion
05/08/2024$90.78$90.52
-0.29%		$90.81$90.4463,306 shs$3.92 billion
05/07/2024$90.05$90.78
+0.81%		$90.91$90.3667,316 shs$3.93 billion
05/06/2024$89.66$90.05
+0.43%		$90.06$89.6363,966 shs$3.90 billion
05/03/2024$89.38$89.68
+0.34%		$89.88$89.3056,187 shs$3.88 billion
05/02/2024$89.56$89.38
-0.20%		$89.84$89.0588,345 shs$3.87 billion
05/01/2024$89.32$89.56
+0.27%		$90.24$88.99124,321 shs$3.89 billion
04/30/2024$89.47$89.32
-0.17%		$90.04$89.27156,998 shs$3.88 billion
04/29/2024$89.12$89.47
+0.39%		$89.78$89.1271,387 shs$3.88 billion
04/26/2024$88.89$89.13
+0.27%		$89.35$88.74121,752 shs$3.87 billion
04/25/2024$89.31$88.89
-0.47%		$89.14$88.5667,059 shs$3.86 billion
04/24/2024$89.66$89.31
-0.39%		$89.64$88.92141,686 shs$3.88 billion
04/23/2024$88.41$89.66
+1.41%		$89.86$89.02148,805 shs$3.89 billion
04/22/2024$87.75$88.41
+0.75%		$89.05$87.9989,311 shs$3.84 billion
04/19/2024$87.44$87.74
+0.34%		$87.96$87.4876,504 shs$3.81 billion
04/18/2024$87.66$87.44
-0.25%		$87.92$87.29144,226 shs$3.79 billion
04/17/2024$87.65$87.66
+0.01%		$88.18$87.46108,640 shs$3.80 billion
04/16/2024$87.81$87.65
-0.18%		$88.16$87.63127,481 shs$3.80 billion
04/15/2024$87.98$87.81
-0.19%		$88.96$87.64132,075 shs$4.07 billion
04/12/2024$89.23$88.02
-1.36%		$89.04$87.78115,804 shs$4.08 billion
04/11/2024$89.52$89.23
-0.32%		$89.97$88.8661,885 shs$4.14 billion
04/10/2024$90.43$89.52
-1.01%		$89.80$89.25164,095 shs$4.15 billion
04/09/2024$90.30$90.43
+0.14%		$90.49$89.91125,975 shs$4.19 billion
04/08/2024$90.47$90.30
-0.19%		$90.49$90.1687,706 shs$4.19 billion
04/05/2024$89.86$90.47
+0.68%		$90.66$89.57769,741 shs$4.19 billion
04/04/2024$90.97$89.86
-1.22%		$91.52$89.78109,363 shs$4.17 billion
04/03/2024$91.01$90.97
-0.04%		$91.42$90.75155,513 shs$4.22 billion
04/02/2024$92.26$91.01
-1.36%		$91.27$90.61115,673 shs$4.22 billion
04/01/2024$93.15$92.26
-0.96%		$93.11$91.9493,320 shs$4.28 billion
03/29/2024$93.07$93.15
+0.09%		$93.37$93.03121,353 shs$4.32 billion
03/28/2024$93.06$93.07
+0.01%		$93.37$93.03121,353 shs$4.31 billion
03/27/2024$92.05$93.06
+1.10%		$93.09$92.44113,237 shs$4.31 billion
03/26/2024$91.70$92.05
+0.38%		$92.12$91.7373,317 shs$4.27 billion
03/25/2024$91.98$91.70
-0.30%		$92.08$91.62173,278 shs$4.25 billion
03/22/2024$91.98$91.98$92.31$91.82137,338 shs$4.26 billion
03/21/2024$91.99$91.98
-0.01%		$92.32$91.77192,145 shs$4.26 billion
03/20/2024$92.17$91.99
-0.20%		$92.11$91.54115,044 shs$4.26 billion
03/19/2024$91.70$92.17
+0.51%		$92.21$91.47164,791 shs$4.27 billion
03/18/2024$91.87$91.70
-0.19%		$92.27$91.65535,955 shs$4.25 billion
03/15/2024$92.32$91.92
-0.43%		$92.12$91.64450,781 shs$4.26 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$92.68$92.32
-0.39%		$92.86$91.9291,337 shs$4.28 billion
03/13/2024$93.20$92.68
-0.56%		$93.26$92.4196,334 shs$4.30 billion
03/12/2024$92.69$93.20
+0.55%		$93.27$92.3552,729 shs$4.32 billion
03/11/2024$92.71$92.69
-0.02%		$92.78$92.09108,692 shs$4.30 billion
03/08/2024$92.91$92.70
-0.23%		$93.14$92.6690,217 shs$4.30 billion
03/07/2024$91.96$92.91
+1.03%		$93.09$92.5588,757 shs$4.31 billion
03/06/2024$91.28$91.96
+0.74%		$92.24$91.5787,852 shs$4.26 billion
03/05/2024$91.88$91.28
-0.65%		$92.13$91.0172,001 shs$4.23 billion
03/04/2024$91.98$91.88
-0.11%		$92.12$91.6976,453 shs$4.26 billion
03/01/2024$90.99$91.98
+1.09%		$92.00$90.96109,288 shs$4.26 billion
02/29/2024$91.72$90.99
-0.80%		$91.68$90.83193,849 shs$4.22 billion
02/28/2024$92.14$91.72
-0.46%		$91.87$91.29139,833 shs$4.25 billion
02/27/2024$92.28$92.14
-0.15%		$92.34$91.75213,634 shs$4.27 billion
02/26/2024$92.66$92.28
-0.41%		$92.85$92.17110,352 shs$4.28 billion
02/23/2024$92.20$92.66
+0.50%		$92.79$92.32113,991 shs$4.29 billion
02/22/2024$91.15$92.20
+1.15%		$92.34$91.22140,149 shs$4.27 billion
02/21/2024$91.01$91.15
+0.15%		$91.25$90.49115,296 shs$4.22 billion
02/20/2024$91.14$91.01
-0.14%		$91.66$90.83123,626 shs$4.22 billion
02/19/2024$91.14$91.14$91.72$90.59222,600 shs$4.22 billion
02/16/2024$90.81$91.14
+0.36%		$91.72$90.59222,683 shs$4.22 billion
02/15/2024$90.15$90.81
+0.73%		$90.84$90.23169,478 shs$4.21 billion
02/14/2024$89.30$90.15
+0.95%		$90.25$89.52460,750 shs$4.18 billion
02/13/2024$90.15$89.30
-0.94%		$89.89$88.88178,548 shs$4.14 billion
02/12/2024$90.19$90.15
-0.04%		$90.19$89.56113,680 shs$4.18 billion
02/09/2024$90.08$90.19
+0.12%		$90.31$89.8997,906 shs$4.18 billion

Related Companies:
This page (NYSEARCA:IXJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press