Free Trial

iShares Global Healthcare ETF (IXJ) Chart & Stock Price History

iShares Global Healthcare ETF logo
$96.25 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Global Healthcare ETF Stock Price Performance

The iShares Global Healthcare ETF (IXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.61%, with a year-to-date return of -1.18%. In the past month, the fund has increased 4.65%, reflecting recent market activity.

As of the latest close, iShares Global Healthcare ETF traded at $96.25 with a market cap of $3.74 billion and volume of 224,366 shares. Five years ago, the fund traded at $82.74, representing a 16.33% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 62,723 shares.

Receive IXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+4.65%
3 Month
Performance
+2.07%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+9.61%
5 Year
Performance
+16.33%

IXJ Stock Chart for Monday, June, 15, 2026

iShares Global Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$96.48$96.25
-0.24%
$96.81$95.93224,366 shs$3.74 billion
06/11/2026$95.29$96.48
+1.25%
$96.98$95.46625,989 shs$3.75 billion
06/10/2026$96.22$95.29
-0.97%
$96.36$95.16178,302 shs$3.71 billion
06/09/2026$95.12$96.22
+1.16%
$96.37$95.56143,991 shs$3.74 billion
06/08/2026$95.63$95.12
-0.53%
$96.11$95.02195,712 shs$3.70 billion
06/05/2026$95.08$95.63
+0.58%
$96.47$95.44259,598 shs$3.72 billion
06/04/2026$92.28$95.08
+3.03%
$95.41$94.08109,797 shs$3.70 billion
06/03/2026$91.92$92.28
+0.39%
$92.65$91.5468,669 shs$3.59 billion
06/02/2026$92.98$91.92
-1.14%
$92.31$91.37130,678 shs$3.58 billion
06/01/2026$94.50$92.98
-1.61%
$93.74$92.63120,751 shs$3.62 billion
05/29/2026$95.02$94.50
-0.55%
$95.20$94.32105,963 shs$3.68 billion
05/28/2026$94.15$95.02
+0.92%
$95.25$93.9853,872 shs$3.70 billion
05/27/2026$94.02$94.15
+0.14%
$94.92$93.9353,164 shs$3.66 billion
05/26/2026$94.84$94.02
-0.86%
$94.91$93.9584,446 shs$3.66 billion
05/25/2026$94.84$94.84$95.10$94.4075,610 shs$3.69 billion
05/22/2026$94.13$94.84
+0.75%
$95.10$94.4075,610 shs$3.69 billion
05/21/2026$93.50$94.13
+0.67%
$94.25$92.6054,425 shs$3.66 billion
05/20/2026$93.17$93.50
+0.35%
$93.87$93.0256,176 shs$3.64 billion
05/19/2026$92.44$93.17
+0.79%
$93.61$92.05153,691 shs$3.62 billion
05/18/2026$91.97$92.44
+0.51%
$92.44$91.7374,272 shs$3.60 billion
05/15/2026$92.92$91.97
-1.02%
$93.06$91.81173,471 shs$3.58 billion
05/14/2026$93.14$92.92
-0.24%
$93.32$92.7173,606 shs$3.61 billion
05/13/2026$92.67$93.14
+0.51%
$93.19$92.17277,357 shs$3.62 billion

This page (NYSEARCA:IXJ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners