Free Trial

iShares U.S. Medical Devices ETF (IHI) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free IHI Stock Alerts
$55.27
-0.37 (-0.66%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Medical Devices ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-3.74%
3 Month
Performance
+0.27%
6 Month
Performance
+23.92%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-0.83%
Receive IHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IHI Stock Chart for Friday, April, 26, 2024

IHI Chart by TradingView

iShares U.S. Medical Devices ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$55.64$55.27
-0.66%		$55.60$54.76810,225 shs$5.27 billion
04/24/2024$55.53$55.64
+0.21%		$55.94$55.371.05 million shs$5.30 billion
04/23/2024$54.70$55.53
+1.51%		$55.67$54.83808,996 shs$5.29 billion
04/22/2024$54.36$54.70
+0.63%		$55.02$54.32794,549 shs$5.21 billion
04/19/2024$54.50$54.36
-0.26%		$55.06$54.171.35 million shs$5.91 billion
04/18/2024$54.78$54.50
-0.51%		$54.93$54.341.31 million shs$5.93 billion
04/17/2024$55.57$54.78
-1.41%		$55.52$54.601.58 million shs$5.96 billion
04/16/2024$55.65$55.57
-0.15%		$56.06$55.131.26 million shs$6.04 billion
04/15/2024$56.10$55.65
-0.80%		$56.77$55.55795,771 shs$6.05 billion
04/12/2024$57.14$56.10
-1.82%		$56.73$55.82757,359 shs$6.10 billion
04/11/2024$57.12$57.14
+0.04%		$57.50$56.83970,310 shs$6.21 billion
04/10/2024$57.77$57.12
-1.13%		$57.26$56.761.62 million shs$6.21 billion
04/09/2024$57.09$57.77
+1.19%		$57.80$57.051.27 million shs$6.28 billion
04/08/2024$57.30$57.09
-0.37%		$57.33$56.921.53 million shs$6.21 billion
04/05/2024$56.50$57.29
+1.40%		$57.38$56.44778,990 shs$6.23 billion
04/04/2024$57.17$56.50
-1.17%		$57.67$56.481.22 million shs$6.14 billion
04/03/2024$56.95$57.17
+0.39%		$57.57$57.021.54 million shs$6.22 billion
04/02/2024$57.86$56.95
-1.57%		$57.51$56.822.52 million shs$6.19 billion
04/01/2024$58.59$57.86
-1.25%		$58.59$57.69664,634 shs$6.29 billion
03/29/2024$58.59$58.59$58.76$58.50654,607 shs$6.37 billion
03/28/2024$58.51$58.59
+0.14%		$58.76$58.50652,390 shs$6.37 billion
03/27/2024$57.42$58.51
+1.90%		$58.53$57.841.25 million shs$6.36 billion
03/26/2024$56.97$57.42
+0.79%		$57.56$57.051.13 million shs$6.24 billion
03/25/2024$57.10$56.97
-0.23%		$57.39$56.891.01 million shs$6.20 billion
03/22/2024$57.32$57.10
-0.38%		$57.39$56.82570,714 shs$6.21 billion
03/21/2024$57.17$57.32
+0.26%		$57.73$57.30881,432 shs$6.23 billion
03/20/2024$57.49$57.17
-0.56%		$57.54$56.722.43 million shs$6.22 billion
03/19/2024$57.21$57.49
+0.49%		$57.57$56.971.21 million shs$6.25 billion
03/18/2024$57.10$57.21
+0.19%		$57.55$57.13704,535 shs$6.22 billion
03/15/2024$57.48$57.12
-0.63%		$57.14$56.531.41 million shs$6.21 billion
03/14/2024$57.89$57.48
-0.71%		$57.93$57.101.03 million shs$6.25 billion
03/13/2024$58.39$57.89
-0.86%		$58.42$57.761.68 million shs$6.30 billion
03/12/2024$58.09$58.39
+0.52%		$58.58$57.724.52 million shs$6.35 billion
03/11/2024$58.62$58.09
-0.90%		$58.71$57.82716,448 shs$6.32 billion
03/08/2024$58.69$58.62
-0.12%		$59.14$58.57769,335 shs$6.37 billion
03/07/2024$57.87$58.69
+1.42%		$58.91$58.351.05 million shs$6.38 billion
03/06/2024$57.11$57.87
+1.33%		$58.02$57.331.66 million shs$6.29 billion
03/05/2024$57.93$57.11
-1.42%		$58.15$56.96949,555 shs$6.21 billion
03/04/2024$57.42$57.93
+0.89%		$58.07$57.311.03 million shs$6.30 billion
03/01/2024$56.85$57.42
+1.00%		$57.59$56.47908,651 shs$6.24 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$57.22$56.85
-0.65%		$57.38$56.73784,221 shs$6.18 billion
02/28/2024$57.51$57.22
-0.50%		$57.43$57.03853,499 shs$6.22 billion
02/27/2024$57.35$57.51
+0.28%		$57.56$57.11743,409 shs$6.25 billion
02/26/2024$58.01$57.35
-1.14%		$58.03$57.311.74 million shs$6.24 billion
02/23/2024$57.91$58.01
+0.17%		$58.20$57.63917,873 shs$6.31 billion
02/22/2024$57.36$57.91
+0.96%		$58.00$57.281.25 million shs$6.30 billion
02/21/2024$57.15$57.36
+0.37%		$57.42$56.72618,178 shs$6.24 billion
02/20/2024$56.81$57.15
+0.60%		$57.30$56.661.85 million shs$6.22 billion
02/19/2024$56.81$56.81$57.42$56.611.19 million shs$6.18 billion
02/16/2024$56.87$56.83
-0.07%		$57.42$56.611.19 million shs$6.18 billion
02/15/2024$56.29$56.87
+1.03%		$56.98$56.43700,288 shs$6.18 billion
02/14/2024$56.05$56.29
+0.43%		$56.34$55.94691,031 shs$6.12 billion
02/13/2024$56.79$56.05
-1.30%		$56.54$55.701.17 million shs$6.10 billion
02/12/2024$56.72$56.79
+0.12%		$56.84$56.35952,955 shs$6.18 billion
02/09/2024$56.93$56.72
-0.37%		$57.00$56.45690,529 shs$6.17 billion
02/08/2024$57.31$56.93
-0.66%		$56.98$56.491.07 million shs$6.19 billion
02/07/2024$57.40$57.31
-0.16%		$57.64$57.041.19 million shs$6.23 billion
02/06/2024$56.32$57.40
+1.92%		$57.47$56.421.00 million shs$6.24 billion
02/05/2024$56.36$56.32
-0.07%		$56.78$56.241.32 million shs$6.12 billion
02/02/2024$56.58$56.36
-0.39%		$56.65$55.891.19 million shs$6.13 billion
02/01/2024$55.84$56.58
+1.33%		$56.62$55.521.39 million shs$6.15 billion
01/31/2024$55.43$55.84
+0.74%		$56.55$55.831.81 million shs$6.07 billion
01/30/2024$55.83$55.43
-0.72%		$55.75$55.33615,162 shs$6.03 billion
01/29/2024$55.12$55.83
+1.29%		$55.83$54.95862,914 shs$6.07 billion
01/26/2024$55.17$55.12
-0.09%		$55.40$54.96870,298 shs$5.99 billion
01/25/2024$54.44$55.17
+1.34%		$55.26$54.561.09 million shs$6.00 billion

Related Companies:
This page (NYSEARCA:IHI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company