Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IHE Stock Alerts
$63.31
+0.58 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-6.48%
3 Month
Performance
-0.90%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+5.55%
Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

IHE Stock Chart for Saturday, April, 27, 2024

IHE Chart by TradingView

iShares U.S. Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$62.85$63.31
+0.73%		$63.47$62.7123,808 shs$639.43 million
04/25/2024$63.52$62.85
-1.05%		$63.28$62.68316,888 shs$634.79 million
04/24/2024$63.92$63.52
-0.63%		$63.93$63.2413,267 shs$641.55 million
04/23/2024$63.24$63.92
+1.08%		$64.08$63.5416,032 shs$645.59 million
04/22/2024$63.02$63.24
+0.35%		$63.73$63.0725,123 shs$638.72 million
04/19/2024$63.10$62.99
-0.17%		$63.21$62.7867,633 shs$129.13 million
04/18/2024$63.21$63.10
-0.17%		$63.32$62.8820,218 shs$129.36 million
04/17/2024$63.32$63.21
-0.17%		$63.74$63.12236,663 shs$129.58 million
04/16/2024$63.57$63.32
-0.39%		$63.66$63.2740,954 shs$129.81 million
04/15/2024$63.69$63.57
-0.19%		$64.52$63.4824,164 shs$130.32 million
04/12/2024$64.95$63.69
-1.94%		$64.69$63.62288,439 shs$130.56 million
04/11/2024$65.23$64.95
-0.43%		$65.41$64.7015,067 shs$133.15 million
04/10/2024$65.84$65.23
-0.93%		$65.49$65.0623,987 shs$133.72 million
04/09/2024$65.99$65.84
-0.23%		$66.04$65.5317,734 shs$134.97 million
04/08/2024$66.33$65.99
-0.51%		$66.35$65.9915,213 shs$135.28 million
04/05/2024$65.90$66.33
+0.65%		$66.43$65.7914,825 shs$135.98 million
04/04/2024$66.60$65.90
-1.05%		$66.99$65.9028,351 shs$135.10 million
04/03/2024$66.83$66.60
-0.34%		$67.23$66.44252,072 shs$136.53 million
04/02/2024$67.11$66.83
-0.42%		$66.83$66.38571,654 shs$137.00 million
04/01/2024$67.90$67.11
-1.16%		$67.83$66.8625,156 shs$137.58 million
03/29/2024$67.90$67.90$68.25$67.8732,695 shs$139.19 million
03/28/2024$67.70$67.90
+0.29%		$68.25$67.8732,695 shs$139.19 million
03/27/2024$66.71$67.70
+1.48%		$67.71$67.0841,319 shs$138.79 million
03/26/2024$66.72$66.71
-0.02%		$66.86$66.5925,676 shs$136.76 million
03/25/2024$66.67$66.72
+0.07%		$67.15$66.7276,794 shs$136.78 million
03/22/2024$67.17$66.67
-0.74%		$67.46$66.67234,925 shs$136.67 million
03/21/2024$67.36$67.17
-0.28%		$67.50$67.1616,104 shs$137.70 million
03/20/2024$67.14$67.36
+0.33%		$67.45$66.8327,897 shs$138.09 million
03/19/2024$66.77$67.14
+0.55%		$67.17$66.5120,810 shs$137.64 million
03/18/2024$67.01$66.77
-0.36%		$67.18$66.7727,896 shs$136.88 million
03/15/2024$67.08$67.01
-0.10%		$67.01$66.6646,013 shs$137.37 million
03/14/2024$67.50$67.08
-0.62%		$67.79$66.7518,962 shs$137.51 million
03/13/2024$67.61$67.50
-0.16%		$67.78$67.4013,829 shs$138.38 million
03/12/2024$67.09$67.61
+0.78%		$67.69$67.0534,437 shs$138.60 million
03/11/2024$67.75$67.09
-0.97%		$67.57$66.7325,567 shs$137.53 million
03/08/2024$68.02$67.74
-0.41%		$68.04$67.6217,505 shs$138.87 million
03/07/2024$67.88$68.02
+0.20%		$68.42$67.5228,029 shs$139.44 million
03/06/2024$67.80$67.88
+0.13%		$68.31$67.77147,660 shs$417.48 million
03/05/2024$68.24$67.80
-0.65%		$68.25$67.5769,972 shs$416.96 million
03/04/2024$68.77$68.24
-0.77%		$69.17$68.1049,167 shs$419.69 million
Why Big Pharma is Investing Billions in This Biotech (Ad)

If you're on the hunt for a great biotech stock under $20... you need to see this video.

Watch my exclusive report here>>>
03/01/2024$67.86$68.77
+1.34%		$68.77$68.07325,731 shs$422.94 million
02/29/2024$68.55$67.86
-1.01%		$68.19$67.8627,318 shs$417.36 million
02/28/2024$69.27$68.55
-1.03%		$69.34$68.4542,084 shs$421.60 million
02/27/2024$69.36$69.27
-0.14%		$69.38$69.1821,123 shs$425.99 million
02/26/2024$69.55$69.36
-0.27%		$69.53$69.3318,123 shs$426.58 million
02/23/2024$69.10$69.55
+0.64%		$69.56$69.1133,693 shs$427.72 million
02/22/2024$68.09$69.10
+1.48%		$69.11$68.4732,538 shs$424.99 million
02/21/2024$68.24$68.09
-0.22%		$68.09$67.6721,030 shs$418.77 million
02/20/2024$68.97$68.24
-1.05%		$69.12$68.1848,477 shs$419.70 million
02/19/2024$68.97$68.97$69.39$68.36138,300 shs$424.15 million
02/16/2024$68.43$69.06
+0.92%		$69.39$68.36138,567 shs$424.74 million
02/15/2024$67.20$68.43
+1.83%		$68.46$67.67474,066 shs$420.86 million
02/14/2024$66.52$67.20
+1.02%		$67.20$66.8924,486 shs$413.28 million
02/13/2024$67.43$66.52
-1.36%		$66.99$66.2935,931 shs$409.10 million
02/12/2024$66.96$67.43
+0.71%		$67.50$67.0441,142 shs$414.72 million
02/09/2024$66.46$66.96
+0.75%		$67.01$66.6925,272 shs$411.80 million
02/08/2024$66.29$66.46
+0.25%		$66.46$66.1683,403 shs$408.72 million
02/07/2024$66.32$66.29
-0.05%		$66.63$66.2694,218 shs$407.68 million
02/06/2024$65.28$66.32
+1.59%		$66.32$65.8784,645 shs$407.87 million
02/05/2024$64.34$65.28
+1.47%		$65.35$64.8826,274 shs$401.49 million
02/02/2024$64.47$64.34
-0.20%		$64.63$63.87132,771 shs$395.69 million
02/01/2024$63.73$64.47
+1.15%		$64.47$63.6026,505 shs$396.47 million
01/31/2024$64.08$63.73
-0.54%		$64.60$63.6562,835 shs$391.96 million
01/30/2024$64.51$64.08
-0.67%		$64.38$63.9152,743 shs$394.09 million
01/29/2024$63.88$64.51
+0.99%		$64.51$63.8341,574 shs$396.76 million
01/26/2024$63.41$63.88
+0.74%		$64.05$63.7482,005 shs$392.88 million

Related Companies:
This page (NYSEARCA:IHE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press