Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free IHE Stock Alerts

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

iShares U.S. Pharmaceuticals ETF logo
$99.49 +2.13 (+2.19%)
Closing price 04:10 PM Eastern
Extended Trading
$100.22 +0.73 (+0.73%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares U.S. Pharmaceuticals ETF Stock Price Performance

The iShares U.S. Pharmaceuticals ETF (IHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.12%, with a year-to-date return of 17.28%. In the past month, the fund has decreased 2.28%, reflecting recent market activity.

As of the latest close, iShares U.S. Pharmaceuticals ETF traded at $99.49 with a market cap of $1.54 billion and volume of 432,223 shares. Five years ago, the fund traded at a split-adjusted price of $61.25, representing a 62.43% increase over that period. At the time, it had a market cap of $376.69 million and a volume of 10,239 shares.

Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-2.28%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+35.12%
5 Year
Performance
+62.43%

IHE Stock Chart for Wednesday, October, 14, 2026

IHE Chart by TradingView

iShares U.S. Pharmaceuticals ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$97.36$99.49
+2.19%		$99.98$97.86432,223 shs$1.54 billion
10/13/2026$100.19$97.36
-2.82%		$99.60$97.23117,230 shs$1.51 billion
10/12/2026$100.09$100.19
+0.10%		$100.39$99.90161,452 shs$1.54 billion
10/09/2026$98.86$100.09
+1.24%		$100.35$98.35342,423 shs$1.63 billion
10/08/2026$99.39$98.86
-0.53%		$98.90$96.77331,426 shs$1.61 billion
10/07/2026$98.34$99.39
+1.07%		$100.37$98.33384,194 shs$1.62 billion
10/06/2026$98.22$98.34
+0.12%		$99.06$97.19327,913 shs$1.59 billion
10/05/2026$98.65$98.22
-0.44%		$98.97$97.83577,284 shs$1.59 billion
10/02/2026$99.00$98.65
-0.35%		$99.48$98.25663,744 shs$1.60 billion
10/01/2026$100.52$99.00
-1.51%		$100.34$98.87234,991 shs$1.61 billion
09/30/2026$102.26$100.52
-1.70%		$102.75$100.50238,182 shs$1.64 billion
09/29/2026$103.19$102.26
-0.90%		$103.31$101.4396,455 shs$1.67 billion
09/28/2026$102.53$103.19
+0.64%		$103.50$102.0069,655 shs$1.68 billion
09/25/2026$102.34$102.53
+0.19%		$102.78$101.4974,468 shs$1.67 billion
09/24/2026$101.32$102.34
+1.01%		$102.92$101.25353,996 shs$1.67 billion
09/23/2026$102.92$101.32
-1.55%		$103.64$100.82198,050 shs$1.66 billion
09/22/2026$102.24$102.92
+0.67%		$103.20$101.3075,782 shs$1.68 billion
09/21/2026$101.53$102.24
+0.70%		$102.67$101.0086,528 shs$1.64 billion
09/18/2026$102.27$101.53
-0.72%		$102.23$101.2473,890 shs$1.63 billion
09/17/2026$101.23$102.27
+1.03%		$102.51$101.6764,100 shs$1.64 billion
09/16/2026$100.89$101.23
+0.34%		$101.67$100.82161,564 shs$1.62 billion
09/15/2026$101.81$100.89
-0.90%		$101.91$100.34413,928 shs$1.62 billion
09/14/2026$101.07$101.81
+0.73%		$103.00$101.7881,573 shs$1.63 billion
Related Companies

This page (NYSEARCA:IHE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel