Go Pro

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

SPDR S&P Pharmaceuticals ETF logo
$68.23 +0.17 (+0.25%)
As of 08/3/2026 04:10 PM Eastern

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.58%, with a year-to-date return of 21.82%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $68.23 with a market cap of $487.84 million and volume of 224,091 shares. Five years ago, the fund traded at $50.76, representing a 34.42% increase over that period. At the time, it had a market cap of $246.19 million and a volume of 391,693 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+1.59%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+60.58%
5 Year
Performance
+34.42%

XPH Stock Chart for Tuesday, August, 4, 2026

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$68.06$68.23
+0.25%
$68.40$66.89224,091 shs$487.84 million
07/31/2026$69.74$68.06
-2.41%
$69.10$67.1467,557 shs$476.42 million
07/30/2026$68.70$69.74
+1.51%
$69.93$68.5654,247 shs$488.18 million
07/29/2026$69.00$68.70
-0.43%
$69.63$68.34123,675 shs$477.47 million
07/28/2026$68.54$69.00
+0.67%
$69.11$68.2366,880 shs$479.55 million
07/27/2026$67.95$68.54
+0.87%
$69.63$68.31187,756 shs$476.35 million
07/24/2026$68.49$67.95
-0.79%
$68.90$67.5038,908 shs$472.25 million
07/23/2026$68.05$68.49
+0.65%
$68.57$67.3070,810 shs$476.01 million
07/22/2026$68.76$68.05
-1.03%
$68.63$67.9191,703 shs$469.55 million
07/21/2026$67.06$68.76
+2.54%
$68.77$66.97104,901 shs$474.44 million
07/20/2026$68.58$67.06
-2.22%
$69.07$67.0098,276 shs$462.71 million
07/17/2026$67.30$68.58
+1.90%
$69.06$66.8348,623 shs$473.20 million
07/16/2026$67.96$67.30
-0.97%
$68.75$67.0556,056 shs$464.37 million
07/15/2026$67.16$67.96
+1.19%
$67.96$66.6728,259 shs$468.92 million
07/14/2026$66.82$67.16
+0.51%
$67.59$66.0158,729 shs$463.40 million
07/13/2026$68.44$66.82
-2.37%
$68.00$66.69111,836 shs$451.04 million
07/10/2026$70.05$68.44
-2.30%
$70.04$67.4588,059 shs$448.28 million
07/09/2026$69.40$70.05
+0.94%
$70.05$69.4058,766 shs$458.83 million
07/08/2026$69.83$69.40
-0.62%
$70.12$68.61231,554 shs$454.57 million
07/07/2026$67.28$69.83
+3.79%
$70.15$68.57243,555 shs$450.40 million
07/06/2026$67.16$67.28
+0.18%
$67.54$66.68300,633 shs$433.96 million
07/03/2026$67.16$67.16$67.17$65.8287,085 shs$409.68 million

This page (NYSEARCA:XPH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners