Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free XPH Stock Alerts

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

SPDR S&P Pharmaceuticals ETF logo
$67.51 -0.50 (-0.74%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$67.67 +0.16 (+0.24%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.18%, with a year-to-date return of 20.53%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $67.51 with a market cap of $486.07 million and volume of 425,406 shares. Five years ago, the fund traded at $47.89, representing a 40.97% increase over that period. At the time, it had a market cap of $232.27 million and a volume of 93,562 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-3.53%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+45.18%
5 Year
Performance
+40.97%

XPH Stock Chart for Sunday, September, 13, 2026

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$68.01$67.51
-0.74%		$69.03$67.51425,406 shs$486.07 million
09/10/2026$69.32$68.01
-1.89%		$69.06$67.91149,097 shs$489.67 million
09/09/2026$70.38$69.32
-1.51%		$70.54$69.1777,634 shs$499.10 million
09/08/2026$70.93$70.38
-0.78%		$70.83$69.8593,181 shs$506.74 million
09/07/2026$70.93$70.93$71.13$70.3369,240 shs$510.70 million
09/04/2026$71.03$70.93
-0.14%		$71.13$70.3369,240 shs$510.70 million
09/03/2026$71.47$71.03
-0.62%		$71.77$70.6493,265 shs$511.42 million
09/02/2026$70.10$71.47
+1.95%		$71.74$70.14421,555 shs$514.58 million
09/01/2026$70.62$70.10
-0.74%		$70.51$70.00218,828 shs$504.72 million
08/31/2026$70.79$70.62
-0.24%		$70.87$69.95521,169 shs$508.46 million
08/28/2026$72.41$70.79
-2.24%		$72.14$70.79262,463 shs$509.69 million
08/27/2026$72.81$72.41
-0.55%		$72.91$72.2556,187 shs$521.35 million
08/26/2026$73.57$72.81
-1.03%		$73.50$72.6061,692 shs$524.23 million
08/25/2026$72.68$73.57
+1.22%		$73.63$73.0697,320 shs$529.70 million
08/24/2026$72.80$72.68
-0.16%		$72.82$71.60110,290 shs$523.30 million
08/21/2026$72.29$72.80
+0.71%		$73.35$72.6883,623 shs$524.16 million
08/20/2026$74.06$72.29
-2.39%		$73.67$72.10158,720 shs$520.49 million
08/19/2026$72.45$74.06
+2.22%		$74.35$73.38134,768 shs$533.23 million
08/18/2026$70.42$72.45
+2.88%		$72.49$71.06122,724 shs$521.64 million
08/17/2026$70.98$70.42
-0.79%		$70.73$69.6686,898 shs$507.02 million
08/14/2026$69.98$70.98
+1.43%		$71.00$69.50131,036 shs$511.06 million
08/13/2026$69.81$69.98
+0.24%		$71.11$69.89134,185 shs$503.86 million
08/12/2026$69.74$69.81
+0.10%		$70.24$69.5677,698 shs$502.63 million
Related Companies

This page (NYSEARCA:XPH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel