SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

SPDR S&P Pharmaceuticals ETF logo
$64.45 +1.24 (+1.96%)
As of 04:10 PM Eastern

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.30%, with a year-to-date return of 15.07%. In the past month, the fund has increased 11.52%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $63.21 with a market cap of $388.74 million and volume of 189,965 shares. Five years ago, the fund traded at $52.38, representing a 23.04% increase over that period. At the time, it had a market cap of $268.32 million and a volume of 25,710 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.59%
1 Month
Performance
+11.52%
3 Month
Performance
+22.79%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+55.30%
5 Year
Performance
+23.04%

XPH Stock Chart for Wednesday, June, 24, 2026

SPDR S&P Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$63.21$64.45
+1.96%
$65.24$63.8057,144 shs$396.37 million
06/23/2026$62.11$63.21
+1.77%
$63.87$61.75189,965 shs$388.74 million
06/22/2026$61.04$62.11
+1.75%
$62.53$61.76112,714 shs$381.98 million
06/19/2026$61.04$61.04$61.46$60.1735,538 shs$375.40 million
06/18/2026$60.58$61.04
+0.76%
$61.46$60.1735,538 shs$375.40 million
06/17/2026$60.22$60.58
+0.60%
$61.28$60.2242,165 shs$372.57 million
06/16/2026$60.31$60.22
-0.15%
$60.45$59.6633,921 shs$370.35 million
06/15/2026$60.27$60.31
+0.07%
$60.86$60.1772,310 shs$370.91 million
06/12/2026$59.77$60.27
+0.84%
$60.80$59.9233,141 shs$370.66 million
06/11/2026$58.36$59.77
+2.42%
$60.07$58.7329,501 shs$367.59 million
06/10/2026$58.29$58.36
+0.12%
$59.42$58.1029,386 shs$358.91 million
06/09/2026$57.09$58.29
+2.10%
$58.31$57.1133,507 shs$358.48 million
06/08/2026$57.04$57.09
+0.09%
$57.64$56.9868,825 shs$351.10 million
06/05/2026$57.89$57.04
-1.47%
$58.35$56.9621,401 shs$350.80 million
06/04/2026$56.31$57.89
+2.81%
$58.30$56.7061,832 shs$356.02 million
06/03/2026$55.70$56.31
+1.10%
$56.39$55.49116,658 shs$346.31 million
06/02/2026$57.39$55.70
-2.94%
$56.91$55.55211,031 shs$342.56 million
06/01/2026$58.25$57.39
-1.48%
$58.17$57.0148,656 shs$352.95 million
05/29/2026$58.58$58.25
-0.56%
$58.49$58.0530,543 shs$358.24 million
05/28/2026$58.30$58.58
+0.48%
$58.64$58.1416,735 shs$360.27 million
05/27/2026$58.08$58.30
+0.38%
$59.01$58.3018,005 shs$358.55 million
05/26/2026$57.79$58.08
+0.50%
$58.16$57.7539,979 shs$357.19 million
05/25/2026$57.79$57.79$58.49$57.7921,421 shs$355.41 million

This page (NYSEARCA:XPH) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners