Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free XPH Stock Alerts

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

SPDR S&P Pharmaceuticals ETF logo
$67.16 +0.34 (+0.51%)
As of 04:10 PM Eastern
Compare

SPDR S&P Pharmaceuticals ETF Stock Price Performance

The SPDR S&P Pharmaceuticals ETF (XPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.36%, with a year-to-date return of 19.91%. In the past month, the fund has increased 11.43%, reflecting recent market activity.

As of the latest close, SPDR S&P Pharmaceuticals ETF traded at $67.16 with a market cap of $463.40 million and volume of 58,729 shares. Five years ago, the fund traded at $50.75, representing a 32.33% increase over that period. At the time, it had a market cap of $261.36 million and a volume of 74,483 shares.

Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+11.43%
3 Month
Performance
+17.27%
Year-To-Date
Performance
+19.91%
1 Year
Performance
+57.36%
5 Year
Performance
+32.33%

XPH Stock Chart for Tuesday, July, 14, 2026

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$66.82$67.16
+0.51%		$67.59$66.0158,729 shs$463.40 million
07/13/2026$68.44$66.82
-2.37%		$68.00$66.69111,836 shs$451.04 million
07/10/2026$70.05$68.44
-2.30%		$70.04$67.4588,059 shs$448.28 million
07/09/2026$69.40$70.05
+0.94%		$70.05$69.4058,766 shs$458.83 million
07/08/2026$69.83$69.40
-0.62%		$70.12$68.61231,554 shs$454.57 million
07/07/2026$67.28$69.83
+3.79%		$70.15$68.57243,555 shs$450.40 million
07/06/2026$67.16$67.28
+0.18%		$67.54$66.68300,633 shs$433.96 million
07/03/2026$67.16$67.16$67.17$65.8287,085 shs$409.68 million
07/02/2026$65.32$67.16
+2.82%		$67.17$65.8287,085 shs$409.68 million
07/01/2026$66.27$65.32
-1.43%		$66.89$65.32119,011 shs$401.72 million
06/30/2026$66.41$66.27
-0.21%		$67.25$66.26187,607 shs$407.56 million
06/29/2026$65.92$66.41
+0.74%		$66.43$64.9199,537 shs$408.42 million
06/26/2026$64.53$65.92
+2.15%		$65.98$63.86283,824 shs$405.41 million
06/25/2026$64.45$64.53
+0.12%		$65.98$64.33199,536 shs$396.86 million
06/24/2026$63.21$64.45
+1.96%		$65.24$63.8057,144 shs$396.37 million
06/23/2026$62.11$63.21
+1.77%		$63.87$61.75189,965 shs$388.74 million
06/22/2026$61.04$62.11
+1.75%		$62.53$61.76112,714 shs$381.98 million
06/19/2026$61.04$61.04$61.46$60.1735,538 shs$375.40 million
06/18/2026$60.58$61.04
+0.76%		$61.46$60.1735,538 shs$375.40 million
06/17/2026$60.22$60.58
+0.60%		$61.28$60.2242,165 shs$372.57 million
06/16/2026$60.31$60.22
-0.15%		$60.45$59.6633,921 shs$370.35 million
06/15/2026$60.27$60.31
+0.07%		$60.86$60.1772,310 shs$370.91 million
Related Companies

This page (NYSEARCA:XPH) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel