Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free XPH Stock Alerts

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$43.27
+0.52 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+8.04%
3 Month
Performance
+9.49%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+2.03%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

XPH Stock Chart for Friday, July, 26, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$42.75$43.27
+1.22%		$43.45$42.9759,967 shs$209.86 million
07/25/2024$42.34$42.75
+0.97%		$43.15$42.3536,783 shs$207.34 million
07/24/2024$42.21$42.34
+0.31%		$42.58$42.1833,409 shs$205.35 million
07/23/2024$42.11$42.21
+0.24%		$42.40$41.9626,706 shs$204.72 million
07/22/2024$41.54$42.11
+1.37%		$42.13$41.718,452 shs$204.23 million
07/19/2024$41.41$41.54
+0.31%		$41.64$41.4124,848 shs$201.47 million
07/18/2024$42.03$41.41
-1.48%		$42.28$41.4122,816 shs$200.84 million
07/17/2024$42.47$42.03
-1.04%		$42.59$41.8735,510 shs$203.85 million
07/16/2024$41.76$42.47
+1.70%		$42.60$42.0933,466 shs$205.98 million
07/15/2024$41.65$41.76
+0.26%		$41.92$41.659,530 shs$202.54 million
07/12/2024$41.61$41.69
+0.19%		$42.25$41.6513,699 shs$202.20 million
07/11/2024$40.40$41.61
+3.00%		$41.61$40.8538,101 shs$201.81 million
07/10/2024$39.99$40.40
+1.04%		$40.41$40.0355,747 shs$195.94 million
07/09/2024$39.45$39.99
+1.36%		$40.00$39.4682,746 shs$193.93 million
07/08/2024$39.37$39.45
+0.20%		$39.75$39.34248,599 shs$191.33 million
07/05/2024$39.24$39.37
+0.33%		$39.40$38.9312,459 shs$190.94 million
07/04/2024$39.24$39.24$39.50$39.1025,152 shs$190.31 million
07/03/2024$39.29$39.24
-0.13%		$39.50$39.1025,152 shs$190.31 million
07/02/2024$39.94$39.29
-1.63%		$39.94$39.2530,995 shs$190.56 million
07/01/2024$39.78$39.94
+0.40%		$40.17$39.8311,933 shs$193.71 million
06/28/2024$40.00$39.78
-0.55%		$40.34$39.6864,761 shs$192.93 million
06/27/2024$40.05$40.00
-0.12%		$40.01$39.66100,665 shs$194 million
06/26/2024$40.03$40.05
+0.05%		$40.12$39.78203,326 shs$194.24 million
06/25/2024$40.48$40.03
-1.11%		$40.43$40.0115,035 shs$194.15 million
06/24/2024$40.32$40.48
+0.40%		$40.79$40.2715,302 shs$196.33 million
06/21/2024$39.87$40.32
+1.13%		$40.32$40.0016,845 shs$195.55 million
06/20/2024$39.72$39.87
+0.38%		$39.90$39.4567,628 shs$193.37 million
06/19/2024$39.76$39.72
-0.10%		$39.99$39.7138,237 shs$192.64 million
06/18/2024$39.76$39.76$39.99$39.7137,471 shs$192.84 million
06/17/2024$39.85$39.76
-0.23%		$39.84$39.659,878 shs$192.84 million
06/14/2024$40.38$39.85
-1.31%		$40.11$39.6911,858 shs$193.27 million
06/13/2024$40.47$40.38
-0.22%		$40.45$40.147,495 shs$195.84 million
06/12/2024$40.67$40.47
-0.49%		$41.29$40.3663,999 shs$196.28 million
06/11/2024$40.76$40.67
-0.22%		$40.75$40.0216,186 shs$197.25 million
06/10/2024$40.57$40.76
+0.47%		$40.76$39.9426,361 shs$197.69 million
06/07/2024$40.61$40.57
-0.10%		$40.73$40.3738,794 shs$196.76 million
06/06/2024$40.78$40.61
-0.42%		$40.76$40.5612,628 shs$196.96 million
06/05/2024$40.53$40.78
+0.62%		$40.83$40.4115,056 shs$197.78 million
06/04/2024$40.66$40.53
-0.32%		$40.72$40.3919,557 shs$196.57 million
06/03/2024$40.43$40.66
+0.57%		$41.22$40.5928,373 shs$197.20 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$40.12$40.43
+0.77%		$40.51$40.2214,828 shs$196.09 million
05/30/2024$40.03$40.12
+0.22%		$40.41$39.9918,544 shs$194.58 million
05/29/2024$40.30$40.03
-0.67%		$40.11$39.8221,354 shs$194.15 million
05/28/2024$40.22$40.30
+0.20%		$40.54$40.1322,143 shs$195.46 million
05/27/2024$40.22$40.22$40.50$40.1732,000 shs$195.07 million
05/24/2024$40.36$40.23
-0.32%		$40.46$40.1731,180 shs$195.12 million
05/23/2024$41.20$40.36
-2.04%		$41.11$40.3120,991 shs$195.75 million
05/22/2024$41.14$41.20
+0.15%		$41.51$41.0565,266 shs$199.82 million
05/21/2024$41.28$41.14
-0.34%		$41.33$41.107,890 shs$199.53 million
05/20/2024$41.17$41.28
+0.26%		$41.43$41.1716,541 shs$200.21 million
05/17/2024$41.28$41.17
-0.26%		$41.27$41.0610,618 shs$199.68 million
05/16/2024$41.40$41.28
-0.29%		$41.46$41.2119,578 shs$200.21 million
05/15/2024$41.15$41.40
+0.61%		$41.70$41.3682,033 shs$200.79 million
05/14/2024$41.02$41.15
+0.32%		$41.39$40.9490,990 shs$199.58 million
05/13/2024$40.56$41.02
+1.13%		$41.13$40.797,877 shs$198.95 million
05/10/2024$40.96$40.56
-0.97%		$41.10$40.5623,257 shs$196.73 million
05/09/2024$40.94$40.96
+0.05%		$41.10$40.9318,369 shs$198.66 million
05/08/2024$40.69$40.94
+0.61%		$41.11$40.9019,678 shs$198.56 million
05/07/2024$40.59$40.69
+0.25%		$40.73$40.4320,368 shs$197.35 million
05/06/2024$40.78$40.59
-0.47%		$40.69$40.4617,956 shs$196.86 million
05/03/2024$40.79$40.78
-0.02%		$41.22$40.6919,728 shs$197.78 million
05/02/2024$40.33$40.79
+1.14%		$40.84$40.4322,122 shs$197.83 million
05/01/2024$39.79$40.33
+1.36%		$40.79$39.9025,344 shs$195.60 million
04/30/2024$39.98$39.79
-0.48%		$40.19$39.7918,735 shs$192.98 million
04/29/2024$39.52$39.98
+1.16%		$40.12$39.7411,311 shs$195.90 million
04/26/2024$39.09$39.52
+1.10%		$39.65$39.0612,151 shs$193.65 million
04/25/2024$39.50$39.09
-1.04%		$39.30$38.8947,876 shs$191.54 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored