S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

$40.15
-1.24 (-3.00%)
(As of 04/12/2024 ET)

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-5.25%
3 Month
Performance
-4.81%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-3.16%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

XPH Stock Chart for Sunday, April, 14, 2024

SPDR S&P Pharmaceuticals ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$41.39$40.15
-3.00%
$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%
$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%
$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%
$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%
$41.78$41.6248,635 shs$218.61 million
04/05/2024$41.55$41.70
+0.36%
$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%
$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%
$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%
$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%
$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%
$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%
$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%
$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%
$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%
$42.85$42.30141,242 shs$222.13 million
03/22/2024$43.08$42.55
-1.23%
$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%
$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%
$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%
$42.59$41.9511,325 shs$223.18 million
03/18/2024$42.62$42.10
-1.22%
$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%
$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%
$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%
$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%
$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%
$43.26$42.7237,273 shs$225.80 million
03/07/2024$43.89$44.07
+0.41%
$44.33$44.0027,873 shs$231.37 million
03/06/2024$43.88$43.89
+0.02%
$44.24$43.8352,254 shs$230.42 million
03/05/2024$44.03$43.88
-0.34%
$43.99$43.7417,260 shs$230.37 million
03/04/2024$44.64$44.03
-1.37%
$44.61$43.9868,673 shs$231.16 million
03/01/2024$44.42$44.64
+0.50%
$44.71$44.5441,317 shs$234.36 million
02/29/2024$44.95$44.42
-1.18%
$44.97$44.3712,183 shs$233.21 million
02/28/2024$45.55$44.95
-1.32%
$45.35$44.9321,937 shs$235.99 million
02/27/2024$45.24$45.55
+0.69%
$45.62$45.1821,886 shs$239.14 million
02/26/2024$45.22$45.24
+0.04%
$45.37$45.0312,450 shs$237.51 million
02/23/2024$44.93$45.18
+0.56%
$45.23$44.8122,382 shs$237.20 million
02/22/2024$44.53$44.93
+0.90%
$44.96$44.6010,921 shs$235.88 million
02/21/2024$44.48$44.53
+0.11%
$44.56$44.2733,440 shs$233.78 million
02/20/2024$45.15$44.48
-1.48%
$45.05$44.42106,517 shs$233.52 million
02/19/2024$45.15$45.15$45.39$44.9816,200 shs$237.04 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/16/2024$45.20$45.15
-0.11%
$45.39$44.9816,232 shs$237.04 million
02/15/2024$44.04$45.20
+2.63%
$45.20$44.3447,601 shs$237.30 million
02/14/2024$43.46$44.04
+1.33%
$44.04$43.65100,463 shs$231.21 million
02/13/2024$44.68$43.46
-2.73%
$43.99$43.2662,717 shs$228.17 million
02/12/2024$43.83$44.68
+1.94%
$44.74$44.3739,994 shs$234.57 million
02/09/2024$43.33$43.83
+1.15%
$43.91$43.3660,220 shs$230.11 million
02/08/2024$42.97$43.33
+0.84%
$43.34$42.8811,666 shs$227.48 million
02/07/2024$43.50$42.97
-1.22%
$43.55$42.9716,686 shs$225.59 million
02/06/2024$42.52$43.50
+2.30%
$43.50$42.6725,476 shs$228.38 million
02/05/2024$42.40$42.52
+0.28%
$42.64$42.3215,920 shs$223.23 million
02/02/2024$42.74$42.40
-0.80%
$42.66$42.1418,745 shs$222.60 million
02/01/2024$42.00$42.74
+1.76%
$42.79$41.9673,596 shs$224.39 million
01/31/2024$42.54$42.00
-1.27%
$42.83$42.0024,086 shs$220.50 million
01/30/2024$43.05$42.54
-1.18%
$43.07$42.3922,934 shs$223.34 million
01/29/2024$42.30$43.05
+1.77%
$43.12$42.2539,005 shs$226.01 million
01/26/2024$42.15$42.30
+0.36%
$42.56$42.2550,567 shs$222.08 million
01/25/2024$41.89$42.15
+0.62%
$42.30$41.8630,489 shs$221.29 million
01/24/2024$42.06$41.89
-0.40%
$42.49$41.8919,361 shs$219.92 million
01/23/2024$42.14$42.06
-0.19%
$42.28$41.7533,625 shs$220.82 million
01/22/2024$41.56$42.14
+1.40%
$42.31$41.7142,798 shs$221.24 million
01/19/2024$41.38$41.56
+0.43%
$41.59$41.0593,708 shs$218.19 million
01/18/2024$41.69$41.38
-0.74%
$41.71$41.0796,159 shs$217.25 million
01/17/2024$42.04$41.69
-0.83%
$41.86$41.4824,755 shs$218.87 million
01/16/2024$42.18$42.04
-0.33%
$42.15$41.7131,383 shs$220.71 million
01/15/2024$42.18$42.18$42.87$42.1494,700 shs$221.45 million

This page (NYSEARCA:XPH) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners