Free Trial

SPDR S&P Pharmaceuticals ETF (XPH) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free XPH Stock Alerts
$39.09
-0.41 (-1.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-7.61%
3 Month
Performance
-7.26%
6 Month
Performance
+7.57%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-6.03%
Receive XPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

XPH Stock Chart for Thursday, April, 25, 2024

XPH Chart by TradingView

SPDR S&P Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.79$39.50
-0.73%		$39.66$39.3410,059 shs$193.55 million
04/23/2024$39.32$39.79
+1.20%		$40.00$39.4425,542 shs$194.97 million
04/22/2024$39.14$39.32
+0.46%		$39.65$39.1853,225 shs$192.67 million
04/19/2024$39.10$39.14
+0.10%		$39.24$38.8815,160 shs$191.79 million
04/18/2024$39.59$39.10
-1.24%		$39.52$39.1011,682 shs$191.59 million
04/17/2024$39.89$39.59
-0.75%		$39.91$39.5944,777 shs$193.99 million
04/16/2024$39.63$39.89
+0.66%		$40.23$39.8037,859 shs$195.46 million
04/15/2024$40.15$39.63
-1.30%		$40.32$39.4519,120 shs$194.19 million
04/12/2024$41.39$40.15
-3.00%		$41.15$40.00102,861 shs$210.79 million
04/11/2024$41.24$41.39
+0.36%		$41.56$41.0517,661 shs$217.30 million
04/10/2024$42.01$41.24
-1.83%		$41.35$41.0479,476 shs$216.51 million
04/09/2024$41.64$42.01
+0.89%		$42.01$41.7424,025 shs$220.55 million
04/08/2024$41.70$41.64
-0.14%		$41.78$41.6248,635 shs$218.61 million
04/05/2024$41.55$41.70
+0.36%		$41.84$41.3325,340 shs$218.93 million
04/04/2024$41.88$41.55
-0.79%		$42.29$41.4824,836 shs$218.14 million
04/03/2024$42.01$41.88
-0.31%		$42.18$41.8319,095 shs$219.87 million
04/02/2024$42.64$42.01
-1.48%		$42.16$41.9625,500 shs$220.55 million
04/01/2024$43.13$42.64
-1.14%		$43.41$42.4644,964 shs$223.86 million
03/29/2024$43.16$43.13
-0.07%		$43.28$42.92107,053 shs$226.43 million
03/28/2024$42.98$43.16
+0.42%		$43.28$42.92106,861 shs$226.59 million
03/27/2024$42.12$42.98
+2.04%		$42.98$42.3719,582 shs$225.65 million
03/26/2024$42.31$42.12
-0.45%		$42.62$42.0926,277 shs$221.13 million
03/25/2024$42.54$42.31
-0.54%		$42.85$42.30141,242 shs$222.13 million
03/22/2024$43.08$42.55
-1.23%		$43.18$42.5577,082 shs$223.39 million
03/21/2024$42.99$43.08
+0.21%		$43.41$43.0020,761 shs$226.17 million
03/20/2024$42.51$42.99
+1.13%		$43.02$42.2825,382 shs$225.70 million
03/19/2024$42.10$42.51
+0.97%		$42.59$41.9511,325 shs$223.18 million
03/18/2024$42.62$42.10
-1.22%		$42.42$42.109,260 shs$221.03 million
03/15/2024$42.38$42.62
+0.58%		$42.62$42.317,671 shs$223.76 million
03/14/2024$42.78$42.38
-0.95%		$42.68$42.1213,906 shs$222.47 million
03/13/2024$42.76$42.78
+0.05%		$43.06$42.6754,885 shs$224.60 million
03/12/2024$42.76$42.76$42.80$42.5412,685 shs$224.49 million
03/11/2024$43.01$42.76
-0.58%		$42.96$42.5621,965 shs$224.49 million
03/08/2024$44.07$43.01
-2.41%		$43.26$42.7237,273 shs$225.80 million
03/07/2024$43.89$44.07
+0.41%		$44.33$44.0027,873 shs$231.37 million
03/06/2024$43.88$43.89
+0.02%		$44.24$43.8352,254 shs$230.42 million
03/05/2024$44.03$43.88
-0.34%		$43.99$43.7417,260 shs$230.37 million
03/04/2024$44.64$44.03
-1.37%		$44.61$43.9868,673 shs$231.16 million
03/01/2024$44.42$44.64
+0.50%		$44.71$44.5441,317 shs$234.36 million
02/29/2024$44.95$44.42
-1.18%		$44.97$44.3712,183 shs$233.21 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$45.55$44.95
-1.32%		$45.35$44.9321,937 shs$235.99 million
02/27/2024$45.24$45.55
+0.69%		$45.62$45.1821,886 shs$239.14 million
02/26/2024$45.22$45.24
+0.04%		$45.37$45.0312,450 shs$237.51 million
02/23/2024$44.93$45.18
+0.56%		$45.23$44.8122,382 shs$237.20 million
02/22/2024$44.53$44.93
+0.90%		$44.96$44.6010,921 shs$235.88 million
02/21/2024$44.48$44.53
+0.11%		$44.56$44.2733,440 shs$233.78 million
02/20/2024$45.15$44.48
-1.48%		$45.05$44.42106,517 shs$233.52 million
02/19/2024$45.15$45.15$45.39$44.9816,200 shs$237.04 million
02/16/2024$45.20$45.15
-0.11%		$45.39$44.9816,232 shs$237.04 million
02/15/2024$44.04$45.20
+2.63%		$45.20$44.3447,601 shs$237.30 million
02/14/2024$43.46$44.04
+1.33%		$44.04$43.65100,463 shs$231.21 million
02/13/2024$44.68$43.46
-2.73%		$43.99$43.2662,717 shs$228.17 million
02/12/2024$43.83$44.68
+1.94%		$44.74$44.3739,994 shs$234.57 million
02/09/2024$43.33$43.83
+1.15%		$43.91$43.3660,220 shs$230.11 million
02/08/2024$42.97$43.33
+0.84%		$43.34$42.8811,666 shs$227.48 million
02/07/2024$43.50$42.97
-1.22%		$43.55$42.9716,686 shs$225.59 million
02/06/2024$42.52$43.50
+2.30%		$43.50$42.6725,476 shs$228.38 million
02/05/2024$42.40$42.52
+0.28%		$42.64$42.3215,920 shs$223.23 million
02/02/2024$42.74$42.40
-0.80%		$42.66$42.1418,745 shs$222.60 million
02/01/2024$42.00$42.74
+1.76%		$42.79$41.9673,596 shs$224.39 million
01/31/2024$42.54$42.00
-1.27%		$42.83$42.0024,086 shs$220.50 million
01/30/2024$43.05$42.54
-1.18%		$43.07$42.3922,934 shs$223.34 million
01/29/2024$42.30$43.05
+1.77%		$43.12$42.2539,005 shs$226.01 million
01/26/2024$42.15$42.30
+0.36%		$42.56$42.2550,567 shs$222.08 million
01/25/2024$41.89$42.15
+0.62%		$42.30$41.8630,489 shs$221.29 million
01/24/2024$42.06$41.89
-0.40%		$42.49$41.8919,361 shs$219.92 million

Related Companies:
This page (NYSEARCA:XPH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings