Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

Direxion Daily Healthcare Bull 3x Shares logo
$95.63 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

The Direxion Daily Healthcare Bull 3x Shares (CURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.99%, with a year-to-date return of -14.28%. In the past month, the fund has increased 10.71%, reflecting recent market activity.

As of the latest close, Direxion Daily Healthcare Bull 3x Shares traded at $95.63 with a market cap of $148.23 million and volume of 153,080 shares. Five years ago, the fund traded at $99.41, representing a 3.80% decrease over that period. At the time, it had a market cap of $159.06 million and a volume of 27,165 shares.

Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.58%
1 Month
Performance
+10.71%
3 Month
Performance
-17.27%
Year-To-Date
Performance
-14.28%
1 Year
Performance
+33.99%
5 Year
Performance
-3.80%

CURE Stock Chart for Monday, May, 25, 2026

Direxion Daily Healthcare Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$95.63$95.63$96.47$93.91153,080 shs$148.23 million
05/22/2026$92.43$95.63
+3.46%
$96.47$93.91153,080 shs$148.23 million
05/21/2026$90.58$92.43
+2.04%
$92.80$88.5849,622 shs$143.27 million
05/20/2026$90.96$90.58
-0.42%
$92.30$89.1691,302 shs$140.40 million
05/19/2026$88.24$90.96
+3.08%
$92.07$86.8892,470 shs$140.99 million
05/18/2026$87.13$88.24
+1.27%
$88.33$85.4874,556 shs$136.77 million
05/15/2026$90.02$87.13
-3.21%
$90.93$86.7772,705 shs$135.05 million
05/14/2026$90.16$90.02
-0.16%
$91.27$88.7951,382 shs$139.53 million
05/13/2026$88.48$90.16
+1.90%
$90.60$87.3278,991 shs$139.75 million
05/12/2026$83.61$88.48
+5.82%
$89.98$84.50219,665 shs$137.14 million
05/11/2026$84.69$83.61
-1.28%
$87.17$83.1399,453 shs$129.60 million
05/08/2026$86.89$84.69
-2.53%
$86.90$84.0372,479 shs$131.27 million
05/07/2026$88.15$86.89
-1.43%
$88.50$86.0057,653 shs$134.68 million
05/06/2026$87.88$88.15
+0.31%
$89.40$87.2268,310 shs$136.63 million
05/05/2026N/A$87.88$88.54$86.50103,404 shs$136.21 million
04/30/2026$83.84$89.05
+6.21%
$89.68$85.26132,661 shs$129.12 million
04/29/2026$85.60$83.84
-2.06%
$84.43$82.4142,760 shs$121.57 million
04/28/2026$85.08$85.60
+0.61%
$87.40$84.8043,019 shs$124.12 million
04/27/2026$86.38$85.08
-1.50%
$88.00$84.9566,164 shs$119.11 million
04/24/2026$90.24$86.38
-4.28%
$88.51$85.4070,879 shs$120.93 million

This page (NYSEARCA:CURE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners