S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Direxion Daily Healthcare Bull 3x Shares (CURE) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CURE Stock Alerts
$102.21
-0.39 (-0.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Healthcare Bull 3x Shares Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-14.28%
3 Month
Performance
-5.02%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+0.46%
1 Year
Performance
-2.26%
Receive CURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Healthcare Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CURE Stock Chart for Thursday, April, 18, 2024

CURE Chart by TradingView

Direxion Daily Healthcare Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$102.60$102.21
-0.38%		$103.93$101.7538,373 shs$173.76 million
04/17/2024$102.91$102.60
-0.31%		$104.61$101.8725,206 shs$200.06 million
04/16/2024$102.88$102.91
+0.03%		$105.01$102.7629,251 shs$200.67 million
04/15/2024$103.39$102.88
-0.49%		$107.12$102.4036,710 shs$200.62 million
04/12/2024$107.98$103.39
-4.25%		$106.64$102.4735,912 shs$201.61 million
04/11/2024$110.22$107.98
-2.03%		$110.93$107.5020,470 shs$210.56 million
04/10/2024$113.98$110.22
-3.30%		$110.76$108.9720,251 shs$214.93 million
04/09/2024$112.71$113.98
+1.13%		$113.98$111.7612,400 shs$222.26 million
04/08/2024$113.94$112.71
-1.08%		$113.53$112.3715,908 shs$219.78 million
04/05/2024$111.14$113.94
+2.52%		$114.75$110.1928,992 shs$222.18 million
04/04/2024$116.10$111.14
-4.27%		$118.26$110.7037,674 shs$216.72 million
04/03/2024$116.39$116.10
-0.25%		$118.44$115.4627,665 shs$226.40 million
04/02/2024$122.25$116.39
-4.79%		$117.57$114.6453,481 shs$226.96 million
04/01/2024$125.45$122.25
-2.55%		$125.67$120.8626,932 shs$238.39 million
03/29/2024$125.45$125.45$126.65$125.3041,341 shs$244.63 million
03/28/2024$125.36$125.45
+0.07%		$126.65$125.3041,339 shs$244.63 million
03/27/2024$120.92$125.36
+3.67%		$125.36$122.5965,478 shs$244.45 million
03/26/2024$119.58$120.92
+1.12%		$121.11$119.7415,913 shs$235.79 million
03/25/2024$120.12$119.58
-0.45%		$121.00$119.0615,960 shs$233.18 million
03/22/2024$120.60$120.12
-0.40%		$121.82$119.7513,974 shs$234.23 million
03/21/2024$120.18$120.60
+0.35%		$121.89$120.1515,818 shs$235.17 million
03/20/2024$121.12$120.18
-0.78%		$120.20$118.2525,039 shs$234.35 million
03/19/2024$119.24$121.12
+1.58%		$121.12$118.7012,481 shs$236.18 million
03/18/2024$119.39$119.24
-0.13%		$120.76$119.0716,302 shs$232.52 million
03/15/2024$120.47$119.39
-0.90%		$119.90$117.6525,378 shs$232.81 million
03/14/2024$122.02$120.47
-1.27%		$122.28$118.7028,267 shs$234.92 million
03/13/2024$123.68$122.02
-1.34%		$125.23$121.2022,108 shs$237.95 million
03/12/2024$121.93$123.68
+1.44%		$124.25$121.2023,109 shs$241.18 million
03/11/2024$122.09$121.93
-0.13%		$122.53$119.5020,896 shs$237.76 million
03/08/2024$122.85$122.09
-0.62%		$124.18$122.0823,378 shs$238.08 million
03/07/2024$121.45$122.85
+1.15%		$123.87$122.1251,186 shs$239.56 million
03/06/2024$118.89$121.45
+2.15%		$122.69$119.8437,918 shs$236.83 million
03/05/2024$121.70$118.89
-2.31%		$122.37$117.7470,861 shs$231.84 million
03/04/2024$122.37$121.70
-0.55%		$123.29$120.9081,340 shs$237.32 million
03/01/2024$118.34$122.37
+3.41%		$122.55$117.77122,578 shs$238.62 million
02/29/2024$121.80$118.34
-2.84%		$122.19$118.3449,678 shs$230.76 million
02/28/2024$123.62$121.80
-1.47%		$122.31$120.0057,481 shs$237.51 million
02/27/2024$124.52$123.62
-0.72%		$124.50$122.0728,309 shs$241.06 million
02/26/2024$126.40$124.52
-1.49%		$127.16$124.3823,122 shs$242.81 million
02/23/2024$124.95$126.40
+1.16%		$127.50$125.3343,256 shs$246.48 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$120.62$124.95
+3.59%		$125.59$120.3159,814 shs$243.65 million
02/21/2024$120.00$120.62
+0.52%		$120.62$117.6369,226 shs$235.21 million
02/20/2024$121.21$120.00
-1.00%		$122.51$119.0673,192 shs$234 million
02/19/2024$121.21$121.21$123.50$119.16127,700 shs$236.36 million
02/16/2024$120.32$121.21
+0.74%		$123.50$119.16126,725 shs$236.36 million
02/15/2024$117.49$120.32
+2.41%		$120.94$118.23125,457 shs$234.62 million
02/14/2024$114.85$117.49
+2.29%		$117.49$115.5025,125 shs$229.10 million
02/13/2024$118.11$114.85
-2.76%		$118.20$113.0037,310 shs$223.96 million
02/12/2024$117.64$118.11
+0.40%		$118.11$115.5426,377 shs$230.31 million
02/09/2024$118.02$117.64
-0.32%		$118.02$116.5025,303 shs$229.40 million
02/08/2024$118.80$118.02
-0.66%		$118.54$116.3046,921 shs$230.14 million
02/07/2024$117.72$118.80
+0.92%		$120.15$118.3537,507 shs$231.66 million
02/06/2024$114.06$117.72
+3.21%		$118.00$115.0046,198 shs$229.55 million
02/05/2024$113.14$114.06
+0.81%		$116.06$113.1133,218 shs$222.42 million
02/02/2024$113.67$113.14
-0.47%		$114.55$111.5042,440 shs$220.62 million
02/01/2024$109.56$113.67
+3.75%		$113.67$108.0758,786 shs$221.66 million
01/31/2024$109.95$109.56
-0.35%		$112.59$109.5646,916 shs$213.64 million
01/30/2024$109.14$109.95
+0.74%		$110.50$108.5023,371 shs$214.40 million
01/29/2024$106.89$109.14
+2.10%		$109.15$107.0526,110 shs$212.82 million
01/26/2024$105.20$106.89
+1.61%		$107.59$106.3622,143 shs$208.44 million
01/25/2024$105.97$105.20
-0.73%		$105.20$102.4161,880 shs$205.14 million
01/24/2024$108.86$105.97
-2.65%		$110.33$105.7947,471 shs$206.64 million
01/23/2024$109.04$108.86
-0.17%		$108.98$106.6051,229 shs$212.28 million
01/22/2024$107.71$109.04
+1.23%		$109.99$107.3837,771 shs$212.63 million
01/19/2024$107.61$107.71
+0.09%		$108.49$105.8859,528 shs$210.03 million
01/18/2024$107.74$107.61
-0.12%		$107.79$103.2677,068 shs$209.84 million
01/17/2024$108.47$107.74
-0.67%		$109.41$106.9033,546 shs$210.09 million

Related Companies:
This page (NYSEARCA:CURE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company