Free Trial

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BBP Stock Alerts
$52.54
+0.15 (+0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-5.88%
3 Month
Performance
-9.55%
6 Month
Performance
+12.82%
Year-To-Date
Performance
-9.56%
1 Year
Performance
+3.34%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

BBP Stock Chart for Thursday, April, 25, 2024

BBP Chart by TradingView

Virtus LifeSci Biotech Products ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$52.39$52.54
+0.29%		$52.54$52.54383 shs$18.39 million
04/23/2024$51.53$52.39
+1.66%		$52.84$52.391,520 shs$18.34 million
04/22/2024$50.96$51.53
+1.12%		$51.53$51.53202 shs$18.04 million
04/19/2024$50.60$50.96
+0.71%		$50.96$50.43427 shs$17.84 million
04/18/2024$51.69$50.60
-2.10%		$51.28$50.513,375 shs$17.71 million
04/17/2024$52.23$51.69
-1.04%		$52.03$51.69427 shs$18.09 million
04/16/2024$52.38$52.23
-0.29%		$52.30$52.23258 shs$18.28 million
04/15/2024$53.10$52.38
-1.35%		$52.86$52.38881 shs$18.33 million
04/12/2024$54.78$53.10
-3.07%		$53.35$53.10200 shs$18.58 million
04/11/2024$54.61$54.78
+0.32%		$54.85$54.052,708 shs$19.17 million
04/10/2024$55.27$54.61
-1.20%		$54.61$54.30952 shs$19.11 million
04/09/2024$54.56$55.27
+1.30%		$55.27$55.02281 shs$19.34 million
04/08/2024$54.78$54.56
-0.40%		$54.62$54.421,700 shs$19.10 million
04/05/2024$54.34$54.43
+0.17%		$55.10$54.423,132 shs$19.05 million
04/04/2024$55.00$54.34
-1.20%		$55.55$54.342,329 shs$19.02 million
04/03/2024$55.13$55.00
-0.24%		$55.10$55.001,329 shs$19.25 million
04/02/2024$56.32$55.13
-2.11%		$55.31$55.13199 shs$19.30 million
04/01/2024$56.61$56.32
-0.51%		$56.75$55.914,593 shs$19.71 million
03/29/2024$56.61$56.61$57.11$56.612,171 shs$19.81 million
03/28/2024$56.41$56.61
+0.35%		$57.11$56.612,171 shs$19.81 million
03/27/2024$55.46$56.41
+1.71%		$56.41$55.415,744 shs$19.74 million
03/26/2024$55.82$55.46
-0.64%		$56.01$55.44820 shs$19.41 million
03/25/2024$55.97$55.82
-0.28%		$55.91$55.751,240 shs$19.54 million
03/22/2024$56.63$55.97
-1.17%		$56.38$55.971,561 shs$19.59 million
03/21/2024$56.29$56.63
+0.60%		$57.16$56.631,517 shs$19.82 million
03/20/2024$56.13$56.29
+0.29%		$56.46$55.732,119 shs$19.70 million
03/19/2024$55.47$56.13
+1.18%		$56.15$55.761,115 shs$19.64 million
03/18/2024$56.21$55.47
-1.31%		$56.07$55.478,994 shs$19.42 million
03/15/2024$55.77$56.19
+0.75%		$56.19$56.11542 shs$19.67 million
03/14/2024$56.87$55.77
-1.93%		$55.94$55.281,143 shs$19.52 million
03/13/2024$56.86$56.87
+0.02%		$57.36$56.523,489 shs$19.91 million
03/12/2024$57.54$56.86
-1.18%		$57.41$56.861,358 shs$19.90 million
03/11/2024$57.36$57.54
+0.32%		$57.79$57.547,800 shs$20.14 million
03/08/2024$59.14$57.36
-3.01%		$58.55$57.005,262 shs$20.08 million
03/07/2024$58.71$59.14
+0.73%		$59.14$58.5517,526 shs$20.70 million
03/06/2024$58.87$58.71
-0.26%		$59.11$58.554,896 shs$20.55 million
03/05/2024$59.56$58.87
-1.17%		$59.52$58.552,413 shs$20.60 million
03/04/2024$60.64$59.56
-1.77%		$60.95$59.303,024 shs$20.85 million
03/01/2024$59.78$60.64
+1.43%		$61.02$60.042,271 shs$21.22 million
02/29/2024$61.53$59.78
-2.84%		$61.26$59.782,758 shs$20.92 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$63.33$61.53
-2.84%		$62.54$61.452,503 shs$21.54 million
02/27/2024$60.81$63.33
+4.14%		$63.33$61.82727 shs$22.17 million
02/26/2024$60.47$60.81
+0.57%		$60.97$60.792,523 shs$21.28 million
02/23/2024$59.69$60.47
+1.31%		$60.47$59.822,116 shs$21.16 million
02/22/2024$59.67$59.69
+0.03%		$59.86$59.1815,780 shs$20.89 million
02/21/2024$59.10$59.67
+0.96%		$60.04$58.706,115 shs$20.88 million
02/20/2024$60.30$59.10
-1.98%		$59.87$58.855,642 shs$20.69 million
02/19/2024$60.30$60.30
0.00%		$60.56$60.157,900 shs$21.11 million
02/16/2024$60.59$60.30
-0.47%		$60.56$60.157,975 shs$21.11 million
02/15/2024$59.73$60.59
+1.44%		$60.59$60.14668 shs$21.21 million
02/14/2024$58.16$59.73
+2.70%		$59.75$58.692,106 shs$20.91 million
02/13/2024$60.17$58.16
-3.34%		$59.33$58.1614,913 shs$20.36 million
02/12/2024$59.30$60.17
+1.47%		$60.21$59.711,363 shs$21.06 million
02/09/2024$58.22$59.30
+1.86%		$59.30$59.231,144 shs$20.76 million
02/08/2024$57.89$58.22
+0.57%		$58.39$57.703,135 shs$20.38 million
02/07/2024$58.94$57.89
-1.78%		$58.01$57.891,086 shs$20.26 million
02/06/2024$57.88$58.94
+1.83%		$58.94$58.94299 shs$20.63 million
02/05/2024$57.71$57.88
+0.30%		$57.88$57.001,206 shs$20.26 million
02/02/2024$58.18$57.71
-0.81%		$58.03$57.253,117 shs$20.20 million
02/01/2024$57.42$58.18
+1.32%		$58.44$57.641,276 shs$20.36 million
01/31/2024$58.09$57.42
-1.15%		$58.37$57.251,470 shs$20.10 million
01/30/2024$59.01$58.09
-1.56%		$58.09$57.725,363 shs$20.33 million
01/29/2024$57.79$59.01
+2.11%		$59.01$57.562,463 shs$20.65 million
01/26/2024$58.08$58.00
-0.15%		$58.20$57.803,141 shs$20.30 million
01/25/2024$57.91$58.08
+0.30%		$58.49$58.003,525 shs$20.33 million
01/24/2024$58.36$57.91
-0.77%		$59.42$57.914,509 shs$20.27 million

Related Companies:
This page (NYSEARCA:BBP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith