S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$50.60
-1.09 (-2.11%)
(As of 04/18/2024 ET)

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-9.85%
3 Month
Performance
-11.26%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-2.24%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter

BBP Stock Chart for Friday, April, 19, 2024

Virtus LifeSci Biotech Products ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$51.69$50.60
-2.10%
$51.28$50.513,375 shs$17.71 million
04/17/2024$52.23$51.69
-1.04%
$52.03$51.69427 shs$18.09 million
04/16/2024$52.38$52.23
-0.29%
$52.30$52.23258 shs$18.28 million
04/15/2024$53.10$52.38
-1.35%
$52.86$52.38881 shs$18.33 million
04/12/2024$54.78$53.10
-3.07%
$53.35$53.10200 shs$18.58 million
04/11/2024$54.61$54.78
+0.32%
$54.85$54.052,708 shs$19.17 million
04/10/2024$55.27$54.61
-1.20%
$54.61$54.30952 shs$19.11 million
04/09/2024$54.56$55.27
+1.30%
$55.27$55.02281 shs$19.34 million
04/08/2024$54.78$54.56
-0.40%
$54.62$54.421,700 shs$19.10 million
04/05/2024$54.34$54.43
+0.17%
$55.10$54.423,132 shs$19.05 million
04/04/2024$55.00$54.34
-1.20%
$55.55$54.342,329 shs$19.02 million
04/03/2024$55.13$55.00
-0.24%
$55.10$55.001,329 shs$19.25 million
04/02/2024$56.32$55.13
-2.11%
$55.31$55.13199 shs$19.30 million
04/01/2024$56.61$56.32
-0.51%
$56.75$55.914,593 shs$19.71 million
03/29/2024$56.61$56.61$57.11$56.612,171 shs$19.81 million
03/28/2024$56.41$56.61
+0.35%
$57.11$56.612,171 shs$19.81 million
03/27/2024$55.46$56.41
+1.71%
$56.41$55.415,744 shs$19.74 million
03/26/2024$55.82$55.46
-0.64%
$56.01$55.44820 shs$19.41 million
03/25/2024$55.97$55.82
-0.28%
$55.91$55.751,240 shs$19.54 million
03/22/2024$56.63$55.97
-1.17%
$56.38$55.971,561 shs$19.59 million
03/21/2024$56.29$56.63
+0.60%
$57.16$56.631,517 shs$19.82 million
03/20/2024$56.13$56.29
+0.29%
$56.46$55.732,119 shs$19.70 million
03/19/2024$55.47$56.13
+1.18%
$56.15$55.761,115 shs$19.64 million
03/18/2024$56.21$55.47
-1.31%
$56.07$55.478,994 shs$19.42 million
03/15/2024$55.77$56.19
+0.75%
$56.19$56.11542 shs$19.67 million
03/14/2024$56.87$55.77
-1.93%
$55.94$55.281,143 shs$19.52 million
03/13/2024$56.86$56.87
+0.02%
$57.36$56.523,489 shs$19.91 million
03/12/2024$57.54$56.86
-1.18%
$57.41$56.861,358 shs$19.90 million
03/11/2024$57.36$57.54
+0.32%
$57.79$57.547,800 shs$20.14 million
03/08/2024$59.14$57.36
-3.01%
$58.55$57.005,262 shs$20.08 million
03/07/2024$58.71$59.14
+0.73%
$59.14$58.5517,526 shs$20.70 million
03/06/2024$58.87$58.71
-0.26%
$59.11$58.554,896 shs$20.55 million
03/05/2024$59.56$58.87
-1.17%
$59.52$58.552,413 shs$20.60 million
03/04/2024$60.64$59.56
-1.77%
$60.95$59.303,024 shs$20.85 million
03/01/2024$59.78$60.64
+1.43%
$61.02$60.042,271 shs$21.22 million
02/29/2024$61.53$59.78
-2.84%
$61.26$59.782,758 shs$20.92 million
02/28/2024$63.33$61.53
-2.84%
$62.54$61.452,503 shs$21.54 million
02/27/2024$60.81$63.33
+4.14%
$63.33$61.82727 shs$22.17 million
02/26/2024$60.47$60.81
+0.57%
$60.97$60.792,523 shs$21.28 million
02/23/2024$59.69$60.47
+1.31%
$60.47$59.822,116 shs$21.16 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024$59.67$59.69
+0.03%
$59.86$59.1815,780 shs$20.89 million
02/21/2024$59.10$59.67
+0.96%
$60.04$58.706,115 shs$20.88 million
02/20/2024$60.30$59.10
-1.98%
$59.87$58.855,642 shs$20.69 million
02/19/2024$60.30$60.30
0.00%
$60.56$60.157,900 shs$21.11 million
02/16/2024$60.59$60.30
-0.47%
$60.56$60.157,975 shs$21.11 million
02/15/2024$59.73$60.59
+1.44%
$60.59$60.14668 shs$21.21 million
02/14/2024$58.16$59.73
+2.70%
$59.75$58.692,106 shs$20.91 million
02/13/2024$60.17$58.16
-3.34%
$59.33$58.1614,913 shs$20.36 million
02/12/2024$59.30$60.17
+1.47%
$60.21$59.711,363 shs$21.06 million
02/09/2024$58.22$59.30
+1.86%
$59.30$59.231,144 shs$20.76 million
02/08/2024$57.89$58.22
+0.57%
$58.39$57.703,135 shs$20.38 million
02/07/2024$58.94$57.89
-1.78%
$58.01$57.891,086 shs$20.26 million
02/06/2024$57.88$58.94
+1.83%
$58.94$58.94299 shs$20.63 million
02/05/2024$57.71$57.88
+0.30%
$57.88$57.001,206 shs$20.26 million
02/02/2024$58.18$57.71
-0.81%
$58.03$57.253,117 shs$20.20 million
02/01/2024$57.42$58.18
+1.32%
$58.44$57.641,276 shs$20.36 million
01/31/2024$58.09$57.42
-1.15%
$58.37$57.251,470 shs$20.10 million
01/30/2024$59.01$58.09
-1.56%
$58.09$57.725,363 shs$20.33 million
01/29/2024$57.79$59.01
+2.11%
$59.01$57.562,463 shs$20.65 million
01/26/2024$58.08$58.00
-0.15%
$58.20$57.803,141 shs$20.30 million
01/25/2024$57.91$58.08
+0.30%
$58.49$58.003,525 shs$20.33 million
01/24/2024$58.36$57.91
-0.77%
$59.42$57.914,509 shs$20.27 million
01/23/2024$57.39$58.36
+1.69%
$58.36$57.562,332 shs$20.43 million
01/22/2024$57.02$57.39
+0.65%
$57.39$57.381,903 shs$20.09 million
01/19/2024$56.74$57.02
+0.49%
$57.02$56.722,867 shs$19.96 million
01/18/2024$57.53$56.74
-1.37%
$57.17$56.523,289 shs$19.86 million

This page (NYSEARCA:BBP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners