Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BBP Stock Alerts

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$84.71 -1.90 (-2.19%)
As of 06/5/2026 04:10 PM Eastern
Compare

Virtus LifeSci Biotech Products ETF Stock Price Performance

The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.11%, with a year-to-date return of 6.01%. In the past month, the fund has decreased 6.28%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Products ETF traded at $84.71 with a market cap of $59.30 million and volume of 5,576 shares. Five years ago, the fund traded at $51.63, representing a 64.07% increase over that period. At the time, it had a market cap of $28.23 million and a volume of 3,042 shares.

Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-6.28%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+40.11%
5 Year
Performance
+64.07%

BBP Stock Chart for Saturday, June, 6, 2026

BBP Chart by TradingView

Virtus LifeSci Biotech Products ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$86.61$84.71
-2.19%		$86.25$84.715,576 shs$59.30 million
06/04/2026$84.55$86.61
+2.44%		$86.94$85.694,484 shs$60.63 million
06/03/2026$83.56$84.55
+1.18%		$84.55$83.994,364 shs$59.19 million
06/02/2026$84.47$83.56
-1.08%		$84.66$82.7615,928 shs$58.49 million
06/01/2026$86.58$84.47
-2.44%		$87.97$84.466,979 shs$59.13 million
05/29/2026$87.24$86.58
-0.76%		$87.54$86.262,942 shs$60.61 million
05/28/2026$87.24$87.24$87.66$86.732,913 shs$61.07 million
05/27/2026$86.84$87.24
+0.46%		$87.97$86.943,108 shs$61.07 million
05/26/2026$86.11$86.84
+0.85%		$86.93$86.253,014 shs$60.79 million
05/25/2026$86.11$86.11$86.95$86.044,053 shs$60.28 million
05/22/2026$86.52$86.11
-0.47%		$86.95$86.044,053 shs$60.28 million
05/21/2026$86.20$86.52
+0.37%		$86.68$85.3115,112 shs$60.56 million
05/20/2026$83.92$86.20
+2.72%		$86.30$85.2824,264 shs$60.34 million
05/19/2026$84.35$83.92
-0.51%		$84.37$83.921,281 shs$58.74 million
05/18/2026$85.82$84.35
-1.71%		$86.33$84.354,235 shs$59.05 million
05/15/2026$88.48$85.82
-3.01%		$87.87$85.829,111 shs$60.07 million
05/14/2026$89.01$88.48
-0.60%		$89.00$88.483,952 shs$61.94 million
05/13/2026$88.38$89.01
+0.71%		$89.29$88.294,159 shs$62.31 million
05/12/2026$87.50$88.38
+1.01%		$88.43$87.773,700 shs$61.87 million
05/11/2026$88.24$87.50
-0.84%		$89.65$87.506,332 shs$61.25 million
05/08/2026$87.47$88.24
+0.88%		$88.34$87.7226,118 shs$61.77 million
05/07/2026$90.39$87.47
-3.23%		$89.90$86.6421,818 shs$61.23 million
05/06/2026$87.42$90.39
+3.40%		$90.42$88.27140,032 shs$63.27 million
05/05/2026N/A$87.42$87.80$87.092,483 shs$61.19 million
Related Companies

This page (NYSEARCA:BBP) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel