Go Pro

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$105.92 -2.79 (-2.57%)
As of 08/28/2026 04:10 PM Eastern

Virtus LifeSci Biotech Products ETF Stock Price Performance

The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.34%, with a year-to-date return of 32.55%. In the past month, the fund has increased 9.77%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Products ETF traded at $105.92 with a market cap of $105.92 million and volume of 7,048 shares. Five years ago, the fund traded at $52.13, representing a 103.18% increase over that period. At the time, it had a market cap of $26.07 million and a volume of 118 shares.

Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
+9.77%
3 Month
Performance
+22.34%
Year-To-Date
Performance
+32.55%
1 Year
Performance
+57.34%
5 Year
Performance
+103.18%

BBP Stock Chart for Sunday, August, 30, 2026

Virtus LifeSci Biotech Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$108.71$105.92
-2.57%
$108.41$105.627,048 shs$105.92 million
08/27/2026$108.66$108.71
+0.05%
$108.89$107.636,219 shs$108.71 million
08/26/2026$108.98$108.66
-0.29%
$110.05$107.9419,644 shs$108.66 million
08/25/2026$106.91$108.98
+1.94%
$109.26$108.826,581 shs$108.98 million
08/24/2026$107.47$106.91
-0.52%
$107.93$105.377,515 shs$106.91 million
08/21/2026$106.77$107.47
+0.66%
$108.76$106.9212,057 shs$107.47 million
08/20/2026$109.90$106.77
-2.85%
$109.47$106.158,567 shs$106.77 million
08/19/2026$103.48$109.90
+6.20%
$109.95$106.5319,054 shs$109.90 million
08/18/2026$102.73$103.48
+0.73%
$103.54$101.996,317 shs$103.48 million
08/17/2026$101.31$102.73
+1.40%
$102.81$100.814,067 shs$102.73 million
08/14/2026$101.09$101.31
+0.22%
$101.33$99.8111,193 shs$101.31 million
08/13/2026$101.92$101.09
-0.81%
$103.39$100.767,685 shs$101.09 million
08/12/2026$101.63$101.92
+0.29%
$102.20$101.566,516 shs$101.92 million
08/11/2026$101.08$101.63
+0.54%
$103.17$101.0922,007 shs$101.63 million
08/10/2026$100.36$101.08
+0.72%
$101.08$100.367,613 shs$101.08 million
08/07/2026$98.31$100.36
+2.09%
$100.37$99.308,111 shs$100.36 million
08/06/2026$96.88$98.31
+1.48%
$100.00$97.427,883 shs$98.31 million
08/05/2026$96.05$96.88
+0.86%
$98.16$96.649,372 shs$96.88 million
08/04/2026$94.26$96.05
+1.90%
$96.14$94.754,247 shs$96.05 million
08/03/2026$93.87$94.26
+0.42%
$94.33$93.056,488 shs$94.26 million
07/31/2026$96.49$93.87
-2.72%
$97.58$93.3612,867 shs$93.87 million
07/30/2026$96.70$96.49
-0.22%
$96.96$94.756,769 shs$96.49 million
07/29/2026$97.69$96.70
-1.01%
$97.96$96.6317,008 shs$96.70 million

This page (NYSEARCA:BBP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners