NYSEARCA:BBP

Virtus LifeSci Biotech Products ETF Stock Chart and Price History

$46.14

-1.64 (-3.43%)

(As of 12/3/2021 12:00 AM ET)

Add

Today's Range: $46.05
▼
$47.67
50-Day Range: $46.14
▼
$54.83
52-Week Range: $46.05
▼
$61.39

Volume: 1,000 shs
Average Volume: 1,506 shs
Market Capitalization: $20.76 million

P/E Ratio: N/A
Dividend Yield: 0.00%
Beta: N/A

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price Performance

5 Day
Performance
-2.10%

1 Month
Performance
-11.69%

3 Month
Performance
-12.88%

Year-To-Date
Performance
-13.29%

1 Year
Performance
-11.71%

Virtus LifeSci Biotech Products ETF (NYSEARCA BBP) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2021	$47.78	$46.14 -3.43%	$47.67	$46.05	1,037 shs	$20.76 million
12/02/2021	$47.13	$47.78 +1.38%	$47.88	$47.51	3,345 shs	$21.50 million
12/01/2021	$48.16	$47.13 -2.14%	$49.00	$47.13	2,270 shs	$21.21 million
11/30/2021	$48.43	$48.16 -0.56%	$48.16	$47.55	9,225 shs	$21.67 million
11/29/2021	$48.96	$48.43 -1.08%	$48.96	$48.40	3,602 shs	$21.79 million
11/26/2021	$49.32	$48.96 -0.73%	$50.00	$48.96	1,527 shs	$22.03 million
11/25/2021	$49.32	$49.32 0.00%	$49.40	$48.64	11,799 shs	$22.19 million
11/24/2021	$49.10	$49.32 +0.45%	$49.40	$48.64	11,799 shs	$22.19 million
11/23/2021	$48.85	$49.10 +0.51%	$49.10	$47.97	7,131 shs	$22.10 million
11/22/2021	$49.10	$48.85 -0.50%	$48.89	$48.51	902 shs	$21.98 million

11/19/2021	$49.73	$49.10 -1.27%	$49.70	$49.10	703 shs	$22.10 million
11/18/2021	$50.03	$49.73 -0.60%	$49.73	$49.70	161 shs	$22.38 million
11/17/2021	$50.66	$50.03 -1.24%	$50.15	$50.02	405 shs	$22.51 million
11/16/2021	$50.30	$50.66 +0.72%	$50.66	$50.57	244 shs	$22.80 million
11/15/2021	$50.77	$50.30 -0.92%	$50.74	$50.29	781 shs	$22.64 million
11/12/2021	$50.78	$50.77 -0.02%	$50.77	$50.54	915 shs	$22.85 million
11/11/2021	$50.87	$50.78 -0.18%	$51.19	$50.78	1,303 shs	$22.85 million
11/10/2021	$51.42	$50.87 -1.07%	$51.87	$50.84	3,318 shs	$22.89 million
11/09/2021	$52.14	$51.42 -1.38%	$51.59	$51.34	3,946 shs	$23.14 million
11/08/2021	$52.25	$52.14 -0.20%	$52.64	$51.70	5,709 shs	$23.46 million
11/05/2021	$53.94	$52.25 -3.13%	$52.27	$52.10	935 shs	$23.51 million
11/04/2021	$54.83	$53.94 -1.62%	$53.94	$53.87	267 shs	$24.27 million
11/03/2021	$53.49	$54.83 +2.51%	$54.83	$54.83	76 shs	$24.67 million
11/02/2021	$53.24	$53.49 +0.47%	$53.49	$52.91	1,183 shs	$24.07 million
11/01/2021	$51.75	$53.24 +2.87%	$53.24	$51.73	979 shs	$23.96 million
10/29/2021	$51.96	$51.75 -0.40%	$51.75	$51.68	461 shs	$23.29 million
10/28/2021	$50.71	$51.96 +2.46%	$51.96	$51.96	232 shs	$23.38 million
10/27/2021	$50.98	$50.71 -0.53%	$50.71	$50.71	30 shs	$22.82 million
10/26/2021	$51.14	$50.98 -0.33%	$51.15	$50.98	713 shs	$22.94 million
10/25/2021	$50.79	$51.14 +0.70%	$51.14	$50.43	1,367 shs	$23.01 million
10/22/2021	$50.65	$50.79 +0.28%	$50.79	$50.60	530 shs	$22.86 million
10/21/2021	$50.29	$50.65 +0.70%	$50.65	$50.65	525 shs	$22.79 million
10/20/2021	$50.05	$50.29 +0.49%	$50.29	$50.29	13 shs	$22.63 million
10/19/2021	$49.54	$50.05 +1.02%	$50.05	$49.98	1,097 shs	$22.52 million
10/18/2021	$50.56	$49.54 -2.02%	$49.93	$49.54	529 shs	$22.29 million
10/15/2021	$50.83	$50.56 -0.53%	$50.79	$50.48	591 shs	$22.75 million
10/14/2021	$50.42	$50.83 +0.81%	$51.01	$50.83	257 shs	$22.87 million
10/13/2021	$50.57	$50.42 -0.30%	$50.42	$50.42	72 shs	$22.69 million
10/12/2021	$50.33	$50.57 +0.48%	$50.73	$50.57	815 shs	$22.76 million
10/11/2021	$50.17	$50.33 +0.31%	$50.33	$50.33	87 shs	$22.65 million
10/08/2021	$49.98	$50.17 +0.38%	$50.17	$49.87	348 shs	$22.58 million
10/07/2021	$49.30	$49.98 +1.38%	$49.98	$49.45	502 shs	$22.49 million
10/06/2021	$49.62	$49.30 -0.64%	$49.30	$49.30	38 shs	$22.19 million
10/05/2021	$49.59	$49.62 +0.06%	$49.62	$49.42	215 shs	$22.33 million
10/04/2021	$50.71	$49.59 -2.22%	$50.33	$49.59	713 shs	$22.32 million
10/01/2021	$50.90	$50.71 -0.37%	$50.71	$49.77	712 shs	$25.36 million
09/30/2021	$50.54	$50.90 +0.71%	$51.04	$50.69	1,355 shs	$25.45 million
09/29/2021	$51.07	$50.54 -1.04%	$50.54	$50.54	97 shs	$25.27 million
09/28/2021	$52.39	$51.07 -2.52%	$51.65	$51.07	1,134 shs	$25.54 million
09/27/2021	$52.13	$52.39 +0.51%	$52.47	$52.29	1,219 shs	$26.20 million
09/24/2021	$53.11	$52.13 -1.85%	$52.58	$52.13	263 shs	$26.07 million
09/23/2021	$52.26	$53.11 +1.63%	$53.12	$53.11	324 shs	$26.56 million
09/22/2021	$52.40	$52.26 -0.27%	$52.42	$51.70	1,722 shs	$26.13 million
09/21/2021	$51.60	$52.40 +1.55%	$52.54	$52.40	714 shs	$26.20 million
09/20/2021	$52.68	$51.60 -2.05%	$51.91	$51.60	489 shs	$25.80 million
09/17/2021	$52.00	$52.68 +1.31%	$52.68	$52.03	439 shs	$26.34 million
09/16/2021	$51.59	$52.00 +0.79%	$52.00	$52.00	109 shs	$26 million
09/15/2021	$51.22	$51.59 +0.72%	$51.81	$51.59	210 shs	$25.80 million
09/14/2021	$51.78	$51.22 -1.08%	$51.26	$51.22	449 shs	$25.61 million
09/13/2021	$51.82	$51.78 -0.08%	$52.15	$51.78	580 shs	$25.89 million
09/10/2021	$52.52	$51.82 -1.33%	$52.36	$51.82	1,055 shs	$25.91 million
09/09/2021	$52.31	$52.52 +0.40%	$52.54	$51.90	844 shs	$26.26 million
09/08/2021	$52.56	$52.31 -0.48%	$52.31	$52.31	41 shs	$26.16 million
09/07/2021	$52.96	$52.56 -0.76%	$52.56	$52.49	1,127 shs	$26.28 million
09/06/2021	$52.96	$52.96 -0.01%	$52.96	$52.96	2,100 shs	$26.48 million

This page was last updated on 12/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Virtus LifeSci Biotech Products ETF Stock Chart and Price History

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price Performance

5 Day
Performance
-2.10%

1 Month
Performance
-11.69%

3 Month
Performance
-12.88%

Year-To-Date
Performance
-13.29%

1 Year
Performance
-11.71%

Virtus LifeSci Biotech Products ETF (NYSEARCA BBP) Stock Chart for Monday, December, 6, 2021

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Virtus LifeSci Biotech Products ETF Stock Chart and Price History

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price Performance

5 Day Performance-2.10%

1 Month Performance-11.69%

3 Month Performance-12.88%

Year-To-Date Performance-13.29%

1 Year Performance-11.71%

Virtus LifeSci Biotech Products ETF (NYSEARCA BBP) Stock Chart for Monday, December, 6, 2021

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-2.10%

1 Month
Performance
-11.69%

3 Month
Performance
-12.88%

Year-To-Date
Performance
-13.29%

1 Year
Performance
-11.71%