S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:BBP

Virtus LifeSci Biotech Products ETF Stock Chart and Price History

$46.14
-1.64 (-3.43%)
(As of 12/3/2021 12:00 AM ET)
Add
Today's Range
$46.05
$47.67
50-Day Range
$46.14
$54.83
52-Week Range
$46.05
$61.39
Volume
1,000 shs
Average Volume
1,506 shs
Market Capitalization
$20.76 million
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price Performance

5 Day
Performance
-2.10%

1 Month
Performance
-11.69%

3 Month
Performance
-12.88%

Year-To-Date
Performance
-13.29%

1 Year
Performance
-11.71%


Virtus LifeSci Biotech Products ETF (NYSEARCA BBP) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Virtus LifeSci Biotech Products ETF (NYSEARCA:BBP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$47.78$46.14
-3.43%
$47.67$46.051,037 shs$20.76 million
12/02/2021$47.13$47.78
+1.38%
$47.88$47.513,345 shs$21.50 million
12/01/2021$48.16$47.13
-2.14%
$49.00$47.132,270 shs$21.21 million
11/30/2021$48.43$48.16
-0.56%
$48.16$47.559,225 shs$21.67 million
11/29/2021$48.96$48.43
-1.08%
$48.96$48.403,602 shs$21.79 million
11/26/2021$49.32$48.96
-0.73%
$50.00$48.961,527 shs$22.03 million
11/25/2021$49.32$49.32
0.00%
$49.40$48.6411,799 shs$22.19 million
11/24/2021$49.10$49.32
+0.45%
$49.40$48.6411,799 shs$22.19 million
11/23/2021$48.85$49.10
+0.51%
$49.10$47.977,131 shs$22.10 million
11/22/2021$49.10$48.85
-0.50%
$48.89$48.51902 shs$21.98 million
11/19/2021$49.73$49.10
-1.27%
$49.70$49.10703 shs$22.10 million
11/18/2021$50.03$49.73
-0.60%
$49.73$49.70161 shs$22.38 million
11/17/2021$50.66$50.03
-1.24%
$50.15$50.02405 shs$22.51 million
11/16/2021$50.30$50.66
+0.72%
$50.66$50.57244 shs$22.80 million
11/15/2021$50.77$50.30
-0.92%
$50.74$50.29781 shs$22.64 million
11/12/2021$50.78$50.77
-0.02%
$50.77$50.54915 shs$22.85 million
11/11/2021$50.87$50.78
-0.18%
$51.19$50.781,303 shs$22.85 million
11/10/2021$51.42$50.87
-1.07%
$51.87$50.843,318 shs$22.89 million
11/09/2021$52.14$51.42
-1.38%
$51.59$51.343,946 shs$23.14 million
11/08/2021$52.25$52.14
-0.20%
$52.64$51.705,709 shs$23.46 million
11/05/2021$53.94$52.25
-3.13%
$52.27$52.10935 shs$23.51 million
11/04/2021$54.83$53.94
-1.62%
$53.94$53.87267 shs$24.27 million
11/03/2021$53.49$54.83
+2.51%
$54.83$54.8376 shs$24.67 million
11/02/2021$53.24$53.49
+0.47%
$53.49$52.911,183 shs$24.07 million
11/01/2021$51.75$53.24
+2.87%
$53.24$51.73979 shs$23.96 million
10/29/2021$51.96$51.75
-0.40%
$51.75$51.68461 shs$23.29 million
10/28/2021$50.71$51.96
+2.46%
$51.96$51.96232 shs$23.38 million
10/27/2021$50.98$50.71
-0.53%
$50.71$50.7130 shs$22.82 million
10/26/2021$51.14$50.98
-0.33%
$51.15$50.98713 shs$22.94 million
10/25/2021$50.79$51.14
+0.70%
$51.14$50.431,367 shs$23.01 million
10/22/2021$50.65$50.79
+0.28%
$50.79$50.60530 shs$22.86 million
10/21/2021$50.29$50.65
+0.70%
$50.65$50.65525 shs$22.79 million
10/20/2021$50.05$50.29
+0.49%
$50.29$50.2913 shs$22.63 million
10/19/2021$49.54$50.05
+1.02%
$50.05$49.981,097 shs$22.52 million
10/18/2021$50.56$49.54
-2.02%
$49.93$49.54529 shs$22.29 million
10/15/2021$50.83$50.56
-0.53%
$50.79$50.48591 shs$22.75 million
10/14/2021$50.42$50.83
+0.81%
$51.01$50.83257 shs$22.87 million
10/13/2021$50.57$50.42
-0.30%
$50.42$50.4272 shs$22.69 million
10/12/2021$50.33$50.57
+0.48%
$50.73$50.57815 shs$22.76 million
10/11/2021$50.17$50.33
+0.31%
$50.33$50.3387 shs$22.65 million
10/08/2021$49.98$50.17
+0.38%
$50.17$49.87348 shs$22.58 million
10/07/2021$49.30$49.98
+1.38%
$49.98$49.45502 shs$22.49 million
10/06/2021$49.62$49.30
-0.64%
$49.30$49.3038 shs$22.19 million
10/05/2021$49.59$49.62
+0.06%
$49.62$49.42215 shs$22.33 million
10/04/2021$50.71$49.59
-2.22%
$50.33$49.59713 shs$22.32 million
10/01/2021$50.90$50.71
-0.37%
$50.71$49.77712 shs$25.36 million
09/30/2021$50.54$50.90
+0.71%
$51.04$50.691,355 shs$25.45 million
09/29/2021$51.07$50.54
-1.04%
$50.54$50.5497 shs$25.27 million
09/28/2021$52.39$51.07
-2.52%
$51.65$51.071,134 shs$25.54 million
09/27/2021$52.13$52.39
+0.51%
$52.47$52.291,219 shs$26.20 million
09/24/2021$53.11$52.13
-1.85%
$52.58$52.13263 shs$26.07 million
09/23/2021$52.26$53.11
+1.63%
$53.12$53.11324 shs$26.56 million
09/22/2021$52.40$52.26
-0.27%
$52.42$51.701,722 shs$26.13 million
09/21/2021$51.60$52.40
+1.55%
$52.54$52.40714 shs$26.20 million
09/20/2021$52.68$51.60
-2.05%
$51.91$51.60489 shs$25.80 million
09/17/2021$52.00$52.68
+1.31%
$52.68$52.03439 shs$26.34 million
09/16/2021$51.59$52.00
+0.79%
$52.00$52.00109 shs$26 million
09/15/2021$51.22$51.59
+0.72%
$51.81$51.59210 shs$25.80 million
09/14/2021$51.78$51.22
-1.08%
$51.26$51.22449 shs$25.61 million
09/13/2021$51.82$51.78
-0.08%
$52.15$51.78580 shs$25.89 million
09/10/2021$52.52$51.82
-1.33%
$52.36$51.821,055 shs$25.91 million
09/09/2021$52.31$52.52
+0.40%
$52.54$51.90844 shs$26.26 million
09/08/2021$52.56$52.31
-0.48%
$52.31$52.3141 shs$26.16 million
09/07/2021$52.96$52.56
-0.76%
$52.56$52.491,127 shs$26.28 million
09/06/2021$52.96$52.96
-0.01%
$52.96$52.962,100 shs$26.48 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.