Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free BBP Stock Alerts

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$64.26
+0.18 (+0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+9.95%
3 Month
Performance
+23.43%
6 Month
Performance
+10.80%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+19.43%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

BBP Stock Chart for Friday, July, 26, 2024

BBP Chart by TradingView

Virtus LifeSci Biotech Products ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$64.08$64.26
+0.29%		$64.53$63.961,572 shs$22.49 million
07/25/2024$63.14$64.08
+1.49%		$64.70$63.963,394 shs$22.43 million
07/24/2024$64.00$63.14
-1.34%		$63.85$63.142,347 shs$22.10 million
07/23/2024$63.23$64.00
+1.22%		$64.17$63.742,941 shs$22.40 million
07/22/2024$62.01$63.23
+1.97%		$63.23$62.0011,800 shs$22.13 million
07/19/2024$62.29$62.01
-0.45%		$62.19$62.007,779 shs$21.70 million
07/18/2024$63.69$62.29
-2.20%		$64.29$61.9123,010 shs$21.80 million
07/17/2024$65.03$63.69
-2.07%		$64.41$63.69286 shs$22.29 million
07/16/2024$63.39$65.03
+2.59%		$65.03$63.83704 shs$22.76 million
07/15/2024$63.10$63.39
+0.47%		$63.39$63.21703 shs$22.19 million
07/12/2024$62.50$63.10
+0.96%		$63.12$62.98982 shs$22.09 million
07/11/2024$60.30$62.50
+3.65%		$62.50$62.50165 shs$21.88 million
07/10/2024$60.23$60.30
+0.12%		$60.42$60.201,375 shs$21.11 million
07/09/2024$59.46$60.23
+1.29%		$60.23$59.451,304 shs$21.08 million
07/08/2024$58.70$59.46
+1.30%		$59.70$59.463,710 shs$20.81 million
07/05/2024$57.93$58.70
+1.33%		$58.70$58.70244 shs$20.55 million
07/04/2024$57.93$57.93
+0.00%		$58.20$57.91402 shs$20.28 million
07/03/2024$58.21$57.93
-0.48%		$58.20$57.91402 shs$20.28 million
07/02/2024$59.10$58.21
-1.51%		$58.21$58.20539 shs$20.37 million
07/01/2024$58.78$59.10
+0.54%		$59.10$58.36361 shs$20.69 million
06/28/2024$58.82$58.78
-0.06%		$58.78$58.7888 shs$20.57 million
06/27/2024$58.45$58.82
+0.63%		$58.82$58.301,392 shs$20.59 million
06/26/2024$59.23$58.45
-1.32%		$58.92$58.31732 shs$20.46 million
06/25/2024$59.52$59.23
-0.49%		$59.23$59.23293 shs$20.73 million
06/24/2024$58.48$59.52
+1.77%		$59.52$59.50250 shs$20.83 million
06/21/2024$57.10$58.48
+2.42%		$58.48$58.02271 shs$20.47 million
06/20/2024$57.07$57.10
+0.05%		$57.10$56.73827 shs$19.99 million
06/19/2024$57.00$57.07
+0.13%		$57.43$57.002,957 shs$19.98 million
06/18/2024$57.71$57.00
-1.23%		$57.43$57.002,956 shs$19.95 million
06/17/2024$58.16$57.71
-0.79%		$57.71$57.71143 shs$20.20 million
06/14/2024$58.94$58.16
-1.32%		$58.16$58.16166 shs$20.36 million
06/13/2024$59.27$58.94
-0.56%		$59.11$58.91818 shs$20.63 million
06/12/2024$58.68$59.27
+1.01%		$59.53$59.16587 shs$20.75 million
06/11/2024$58.51$58.68
+0.29%		$58.75$58.68366 shs$20.54 million
06/10/2024$58.16$58.51
+0.61%		$58.51$57.62927 shs$20.48 million
06/07/2024$58.49$58.16
-0.57%		$58.36$58.011,043 shs$20.36 million
06/06/2024$58.88$58.49
-0.67%		$58.67$58.49335 shs$20.47 million
06/05/2024$57.75$58.88
+1.96%		$58.88$57.741,649 shs$20.61 million
06/04/2024$57.67$57.75
+0.14%		$57.75$57.69475 shs$20.21 million
06/03/2024$56.52$57.67
+2.04%		$57.67$56.69712 shs$20.19 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$56.63$56.52
-0.20%		$56.52$56.44323 shs$19.78 million
05/30/2024$55.75$56.63
+1.59%		$56.63$56.60331 shs$19.82 million
05/29/2024$56.11$55.75
-0.64%		$55.75$55.7578 shs$19.51 million
05/28/2024$55.29$56.11
+1.48%		$56.11$56.04486 shs$19.64 million
05/27/2024$55.29$55.29
+0.00%		$55.69$55.091,200 shs$19.35 million
05/24/2024$55.54$55.69
+0.26%		$55.69$55.501,272 shs$19.49 million
05/23/2024$56.82$55.54
-2.25%		$55.81$55.471,927 shs$19.44 million
05/22/2024$56.50$56.82
+0.58%		$56.82$56.82142 shs$19.89 million
05/21/2024$56.73$56.50
-0.41%		$56.50$56.5015 shs$19.77 million
05/20/2024$56.13$56.73
+1.07%		$56.73$56.7345 shs$19.86 million
05/17/2024$56.68$56.13
-0.98%		$56.42$56.13855 shs$19.65 million
05/16/2024$56.84$56.68
-0.28%		$56.73$56.58505 shs$19.84 million
05/15/2024$55.97$56.84
+1.55%		$56.84$56.8493 shs$19.90 million
05/14/2024$55.76$55.97
+0.39%		$55.97$55.47507 shs$19.59 million
05/13/2024$55.20$55.76
+1.02%		$55.79$55.761,045 shs$19.52 million
05/10/2024$55.31$55.20
-0.20%		$55.72$55.201,905 shs$19.32 million
05/09/2024$55.21$55.31
+0.18%		$55.42$55.041,022 shs$19.36 million
05/08/2024$55.46$55.21
-0.45%		$55.21$55.21103 shs$19.32 million
05/07/2024$55.65$55.46
-0.34%		$55.46$55.46374 shs$19.41 million
05/06/2024$55.51$55.65
+0.24%		$55.75$55.621,030 shs$19.48 million
05/03/2024$54.91$55.51
+1.10%		$55.51$55.49492 shs$19.43 million
05/02/2024$54.35$54.91
+1.03%		$54.91$54.9131 shs$19.22 million
05/01/2024$52.96$54.35
+2.62%		$54.35$54.35206 shs$19.02 million
04/30/2024$53.45$52.96
-0.91%		$53.28$52.96242 shs$18.54 million
04/29/2024$52.07$53.45
+2.65%		$53.55$53.412,081 shs$18.71 million
04/26/2024$51.49$52.07
+1.12%		$52.07$52.0722 shs$18.22 million
04/25/2024$52.54$51.49
-2.00%		$51.49$51.14422 shs$18.02 million

Related Companies:
This page (NYSEARCA:BBP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored