Go Pro

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$56.35 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$56.37 +0.02 (+0.04%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Health Care Stock Price Performance

The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.37%, with a year-to-date return of 8.76%. In the past month, the fund has increased 14.18%, reflecting recent market activity.

As of the latest close, ProShares Ultra Health Care traded at $56.35 with a market cap of $83.96 million and volume of 22,120 shares. Five years ago, the fund traded at a split-adjusted price of $48.15, representing a 17.04% increase over that period. At the time, it had a market cap of $182.95 million and a volume of 263,010 shares.

Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+14.18%
3 Month
Performance
+22.66%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+37.37%
5 Year
Performance
+17.04%

RXL Stock Chart for Sunday, July, 5, 2026

ProShares Ultra Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$56.35$56.35$56.35$53.9722,120 shs$83.96 million
07/02/2026$53.39$56.35
+5.54%
$56.35$53.9722,120 shs$83.96 million
07/01/2026$53.07$53.39
+0.60%
$53.58$53.228,526 shs$79.55 million
06/30/2026$54.28$53.07
-2.23%
$54.76$52.5615,977 shs$85.97 million
06/29/2026$54.14$54.28
+0.26%
$54.50$53.8628,579 shs$87.93 million
06/26/2026$51.06$54.14
+6.03%
$54.14$52.3513,733 shs$87.71 million
06/25/2026$49.50$51.06
+3.15%
$51.87$49.3010,378 shs$82.72 million
06/24/2026$48.87$49.50
+1.29%
$50.11$49.238,678 shs$80.19 million
06/23/2026$47.68$48.87
+2.50%
$48.94$48.466,583 shs$79.17 million
06/22/2026$46.83$47.68
+1.82%
$47.81$46.9013,592 shs$77.24 million
06/19/2026$46.83$46.83$47.70$46.447,320 shs$75.87 million
06/18/2026$47.65$46.83
-1.72%
$47.70$46.447,320 shs$75.87 million
06/17/2026$49.11$47.65
-2.97%
$48.82$47.3310,736 shs$77.19 million
06/16/2026$49.07$49.11
+0.08%
$49.40$48.765,765 shs$79.56 million
06/15/2026$49.57$49.07
-1.01%
$49.88$48.3622,892 shs$79.49 million
06/12/2026$49.96$49.57
-0.78%
$50.37$49.427,244 shs$80.30 million
06/11/2026$49.17$49.96
+1.61%
$50.45$49.299,277 shs$80.94 million
06/10/2026$50.22$49.17
-2.09%
$50.16$49.176,552 shs$79.66 million
06/09/2026$48.95$50.22
+2.59%
$50.40$48.9915,823 shs$81.36 million
06/08/2026$49.35$48.95
-0.81%
$50.05$48.958,263 shs$79.30 million
06/05/2026$48.61$49.35
+1.52%
$50.30$49.1817,396 shs$79.95 million
06/04/2026$45.74$48.61
+6.27%
$48.69$47.759,943 shs$78.75 million

This page (NYSEARCA:RXL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners