Free Trial

ProShares Ultra Health Care (RXL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RXL Stock Alerts
$95.82
+1.91 (+2.03%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Health Care Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-7.03%
3 Month
Performance
-0.09%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+4.39%
Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RXL Stock Chart for Tuesday, April, 23, 2024

RXL Chart by TradingView

ProShares Ultra Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$93.22$93.91
+0.74%		$95.32$93.91781 shs$85.46 million
04/19/2024$92.62$93.22
+0.65%		$93.60$92.652,843 shs$84.83 million
04/18/2024$92.78$92.62
-0.17%		$92.62$92.62175 shs$84.28 million
04/17/2024$93.17$92.78
-0.42%		$93.61$91.191,979 shs$84.43 million
04/16/2024$93.10$93.17
+0.07%		$93.17$93.17169 shs$84.78 million
04/15/2024$93.25$93.10
-0.16%		$95.61$93.101,973 shs$84.72 million
04/12/2024$96.31$93.25
-3.18%		$93.25$92.96843 shs$84.86 million
04/11/2024$97.34$96.31
-1.06%		$96.63$96.311,054 shs$91.50 million
04/10/2024$99.23$97.34
-1.90%		$97.34$96.78775 shs$92.48 million
04/09/2024$98.80$99.23
+0.44%		$99.23$98.371,021 shs$94.27 million
04/08/2024$99.60$98.80
-0.81%		$98.80$98.78551 shs$93.86 million
04/05/2024$97.76$99.60
+1.88%		$99.60$98.453,962 shs$94.62 million
04/04/2024$100.70$97.76
-2.92%		$100.42$97.763,281 shs$92.87 million
04/03/2024$100.41$100.70
+0.29%		$101.66$100.653,205 shs$95.66 million
04/02/2024$104.25$100.41
-3.69%		$100.60$100.222,416 shs$95.39 million
04/01/2024$106.25$104.25
-1.88%		$106.15$103.572,984 shs$99.04 million
03/29/2024$106.26$106.25
-0.01%		$106.54$106.221,965 shs$100.94 million
03/28/2024$105.84$106.26
+0.40%		$106.54$106.221,965 shs$100.95 million
03/27/2024$103.34$105.84
+2.42%		$105.84$104.452,426 shs$100.55 million
03/26/2024$102.36$103.34
+0.96%		$103.37$103.204,311 shs$98.17 million
03/25/2024$103.06$102.36
-0.68%		$102.54$102.354,118 shs$97.24 million
03/22/2024$103.06$103.06$103.29$102.713,019 shs$97.91 million
03/21/2024$102.80$103.06
+0.25%		$103.71$103.065,846 shs$97.91 million
03/20/2024$103.67$102.80
-0.84%		$102.80$102.071,201 shs$97.66 million
03/19/2024$102.24$103.67
+1.40%		$103.67$102.251,245 shs$98.49 million
03/18/2024$102.15$102.24
+0.09%		$103.07$102.242,128 shs$97.13 million
03/15/2024$102.97$102.15
-0.80%		$102.53$102.002,805 shs$97.04 million
03/14/2024$104.01$102.97
-1.00%		$103.99$102.222,359 shs$97.82 million
03/13/2024$104.97$104.01
-0.91%		$104.01$104.011,134 shs$98.81 million
03/12/2024$103.18$104.97
+1.73%		$104.98$103.563,398 shs$99.72 million
03/11/2024$104.01$103.18
-0.80%		$103.50$102.461,213 shs$98.02 million
03/08/2024$104.47$104.01
-0.44%		$104.63$103.812,192 shs$98.81 million
03/07/2024$103.49$104.47
+0.95%		$104.55$103.762,435 shs$99.25 million
03/06/2024$102.02$103.49
+1.44%		$103.53$103.411,430 shs$98.32 million
03/05/2024$103.70$102.02
-1.62%		$103.91$102.021,078 shs$96.92 million
03/04/2024$103.88$103.70
-0.17%		$103.70$103.043,349 shs$98.51 million
03/01/2024$102.25$103.90
+1.61%		$103.90$102.663,527 shs$98.71 million
02/29/2024$103.46$102.25
-1.17%		$102.73$102.093,149 shs$97.14 million
02/28/2024$104.71$103.46
-1.20%		$103.75$102.582,309 shs$98.28 million
02/27/2024$105.27$104.71
-0.53%		$105.42$104.531,146 shs$99.47 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$106.53$105.27
-1.19%		$105.73$105.271,985 shs$100.01 million
02/23/2024$105.48$106.53
+1.00%		$106.53$105.94663 shs$101.20 million
02/22/2024$102.96$105.48
+2.45%		$105.48$102.993,544 shs$100.21 million
02/21/2024$103.80$102.96
-0.81%		$102.96$101.761,826 shs$97.81 million
02/20/2024$103.31$103.80
+0.47%		$103.80$102.752,473 shs$98.61 million
02/19/2024$103.31$103.31
0.00%		$104.50$103.31600 shs$98.14 million
02/16/2024$102.57$103.31
+0.72%		$104.50$103.31632 shs$98.14 million
02/15/2024$101.01$102.57
+1.54%		$102.57$101.081,480 shs$97.44 million
02/14/2024$99.60$101.01
+1.42%		$101.01$100.121,921 shs$95.96 million
02/13/2024$101.39$99.60
-1.77%		$100.20$98.672,249 shs$94.62 million
02/12/2024$101.10$101.39
+0.28%		$101.39$100.262,823 shs$96.32 million
02/09/2024$101.23$101.33
+0.10%		$101.33$101.26696 shs$96.26 million
02/08/2024$101.86$101.23
-0.62%		$101.27$100.783,509 shs$96.17 million
02/07/2024$101.11$101.86
+0.74%		$102.55$101.312,806 shs$96.77 million
02/06/2024$99.29$101.11
+1.83%		$101.11$99.722,073 shs$96.06 million
02/05/2024$98.67$99.29
+0.63%		$100.02$98.983,225 shs$94.33 million
02/02/2024$98.71$98.67
-0.04%		$99.34$98.154,518 shs$93.74 million
02/01/2024$96.62$98.71
+2.16%		$98.71$95.903,505 shs$93.77 million
01/31/2024$96.60$96.62
+0.02%		$98.34$96.502,052 shs$91.79 million
01/30/2024$96.19$96.60
+0.43%		$96.60$96.012,825 shs$91.77 million
01/29/2024$94.82$96.19
+1.44%		$96.19$94.663,116 shs$91.38 million
01/26/2024$93.83$94.82
+1.06%		$94.82$94.703,430 shs$90.08 million
01/25/2024$94.33$93.83
-0.53%		$93.83$92.242,693 shs$89.14 million
01/24/2024$95.91$94.33
-1.65%		$96.93$94.247,568 shs$89.61 million
01/23/2024$96.13$95.91
-0.23%		$95.91$94.845,473 shs$91.11 million
01/22/2024$95.30$96.13
+0.87%		$96.43$95.165,484 shs$91.32 million

Related Companies:
This page (NYSEARCA:RXL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press