Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free RXL Stock Alerts

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$62.33 +3.00 (+5.06%)
Closing price 04:10 PM Eastern
Extended Trading
$62.72 +0.39 (+0.62%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Health Care Stock Price Performance

The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.70%, with a year-to-date return of 20.30%. In the past month, the fund has increased 7.56%, reflecting recent market activity.

As of the latest close, ProShares Ultra Health Care traded at $62.33 with a market cap of $99.11 million and volume of 7,861 shares. Five years ago, the fund traded at a split-adjusted price of $47.33, representing a 31.71% increase over that period. At the time, it had a market cap of $146.71 million and a volume of 28,404 shares.

Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+7.56%
3 Month
Performance
+18.84%
Year-To-Date
Performance
+20.30%
1 Year
Performance
+40.70%
5 Year
Performance
+31.71%

RXL Stock Chart for Wednesday, October, 14, 2026

RXL Chart by TradingView

ProShares Ultra Health Care Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$59.33$62.33
+5.06%		$62.33$60.307,861 shs$99.11 million
10/13/2026$60.93$59.33
-2.63%		$61.50$59.3329,215 shs$94.34 million
10/12/2026$60.10$60.93
+1.38%		$60.99$60.512,115 shs$96.88 million
10/09/2026$58.34$60.10
+3.02%		$60.30$59.418,823 shs$95.56 million
10/08/2026$58.79$58.34
-0.77%		$58.34$56.525,118 shs$92.76 million
10/07/2026$57.72$58.79
+1.85%		$59.51$57.685,318 shs$93.48 million
10/06/2026$57.82$57.72
-0.17%		$57.91$56.982,508 shs$93.51 million
10/05/2026$57.05$57.82
+1.35%		$57.82$56.694,106 shs$93.67 million
10/02/2026$57.24$57.05
-0.33%		$57.19$56.4522,100 shs$94.13 million
10/01/2026$58.98$57.24
-2.95%		$58.79$56.8623,873 shs$94.45 million
09/30/2026$60.20$58.98
-2.03%		$59.96$58.9861,869 shs$98.50 million
09/29/2026$60.63$60.20
-0.71%		$60.70$59.825,708 shs$100.53 million
09/28/2026$60.34$60.63
+0.48%		$60.68$60.233,938 shs$101.25 million
09/25/2026$59.87$60.34
+0.79%		$60.34$59.232,769 shs$100.77 million
09/24/2026$59.01$59.87
+1.46%		$60.77$59.625,636 shs$99.98 million
09/23/2026$59.88$59.01
-1.45%		$59.98$58.646,905 shs$98.55 million
09/22/2026$59.32$59.88
+0.94%		$60.14$58.715,433 shs$100 million
09/21/2026$58.36$59.32
+1.64%		$59.32$58.423,342 shs$90.76 million
09/18/2026$58.71$58.36
-0.60%		$58.57$58.092,946 shs$63.03 million
09/17/2026$57.99$58.71
+1.24%		$58.74$58.274,913 shs$63.41 million
09/16/2026$57.84$57.99
+0.26%		$58.48$57.788,453 shs$62.63 million
09/15/2026$57.95$57.84
-0.19%		$58.02$57.213,751 shs$88.50 million
09/14/2026$56.43$57.95
+2.69%		$58.42$57.5914,958 shs$88.66 million
Related Companies

This page (NYSEARCA:RXL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel