Go Pro

ProShares Ultra Health Care (RXL) Chart & Stock Price History

ProShares Ultra Health Care logo
$62.02 +0.07 (+0.11%)
As of 09/3/2026 04:10 PM Eastern

ProShares Ultra Health Care Stock Price Performance

The ProShares Ultra Health Care (RXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.37%, with a year-to-date return of 19.71%. In the past month, the fund has increased 13.38%, reflecting recent market activity.

As of the latest close, ProShares Ultra Health Care traded at $62.02 with a market cap of $94.89 million and volume of 4,628 shares. Five years ago, the fund traded at a split-adjusted price of $54.57, representing a 13.65% increase over that period. At the time, it had a market cap of $204.64 million and a volume of 18,090 shares.

Receive RXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Health Care and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+13.38%
3 Month
Performance
+27.59%
Year-To-Date
Performance
+19.71%
1 Year
Performance
+49.37%
5 Year
Performance
+13.65%

RXL Stock Chart for Friday, September, 4, 2026

ProShares Ultra Health Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$61.95$62.02
+0.11%
$62.18$60.954,628 shs$94.89 million
09/02/2026$60.86$61.95
+1.79%
$62.75$61.1953,847 shs$94.78 million
09/01/2026$60.26$60.86
+1.00%
$62.20$60.668,392 shs$93.12 million
08/31/2026$60.54$60.26
-0.46%
$60.37$59.9726,370 shs$92.20 million
08/28/2026$61.01$60.54
-0.77%
$60.79$60.34118,023 shs$92.63 million
08/27/2026$62.43$61.01
-2.27%
$61.43$60.944,292 shs$93.35 million
08/26/2026$63.67$62.43
-1.95%
$63.13$62.4010,513 shs$95.52 million
08/25/2026$63.27$63.67
+0.63%
$64.01$62.787,316 shs$97.42 million
08/24/2026$63.26$63.27
+0.02%
$63.50$62.2517,097 shs$96.80 million
08/21/2026$61.62$63.26
+2.66%
$63.67$61.705,434 shs$96.79 million
08/20/2026$63.95$61.62
-3.64%
$63.39$61.4412,136 shs$94.28 million
08/19/2026$59.76$63.95
+7.01%
$64.60$61.3213,199 shs$97.84 million
08/18/2026$57.98$59.76
+3.07%
$60.10$58.8411,225 shs$91.43 million
08/17/2026$58.20$57.98
-0.38%
$58.44$57.3722,966 shs$88.71 million
08/14/2026$58.99$58.20
-1.34%
$58.38$58.082,748 shs$89.05 million
08/13/2026$58.96$58.99
+0.05%
$59.24$58.763,433 shs$90.26 million
08/12/2026$58.57$58.96
+0.67%
$59.26$57.484,164 shs$90.21 million
08/11/2026$58.81$58.57
-0.41%
$59.59$58.5710,473 shs$89.61 million
08/10/2026$56.97$58.81
+3.23%
$58.83$56.9819,551 shs$89.98 million
08/07/2026$56.18$56.97
+1.41%
$56.98$56.184,959 shs$87.16 million
08/06/2026$56.16$56.18
+0.04%
$57.20$55.473,706 shs$85.96 million
08/05/2026$54.70$56.16
+2.67%
$56.36$55.1620,394 shs$85.93 million
08/04/2026$54.99$54.70
-0.53%
$54.90$54.1210,389 shs$83.69 million
08/03/2026$55.10$54.99
-0.20%
$55.88$54.3352,714 shs$84.14 million

This page (NYSEARCA:RXL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners