Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$30.61 +0.14 (+0.46%)
As of 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.09%, with a year-to-date return of -2.67%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
+3.34%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+18.09%

MEDI Stock Chart for Tuesday, May, 5, 2026

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.61$30.72$30.522,363 shs$28.47 million
04/30/2026$28.75$29.83
+3.76%
$29.83$29.2421,703 shs$27.74 million
04/29/2026$29.21$28.75
-1.57%
$29.00$28.552,336 shs$26.74 million
04/28/2026$29.38$29.21
-0.58%
$29.49$29.212,738 shs$27.17 million
04/27/2026$29.59$29.38
-0.71%
$29.79$29.385,173 shs$27.32 million
04/24/2026$29.85$29.59
-0.87%
$29.69$29.3811,746 shs$27.52 million
04/23/2026$30.31$29.85
-1.52%
$30.00$29.642,557 shs$27.76 million
04/22/2026$30.23$30.31
+0.26%
$30.33$30.311,099 shs$28.19 million
04/21/2026$30.71$30.23
-1.56%
$30.74$30.183,442 shs$28.11 million
04/20/2026$30.63$30.71
+0.26%
$30.83$30.6622,560 shs$28.56 million
04/17/2026$30.24$30.63
+1.29%
$30.78$30.464,845 shs$28.49 million
04/16/2026$30.33$30.24
-0.30%
$30.28$30.167,111 shs$28.12 million
04/15/2026$30.58$30.33
-0.82%
$30.75$30.1514,384 shs$28.21 million
04/14/2026$30.11$30.58
+1.56%
$30.58$30.44701 shs$28.44 million
04/13/2026$29.60$30.11
+1.72%
$30.21$29.821,737 shs$28.00 million
04/10/2026$30.08$29.60
-1.60%
$29.90$29.531,608 shs$27.53 million
04/09/2026$29.93$30.08
+0.50%
$30.08$29.832,072 shs$27.97 million
04/08/2026$29.34$29.93
+2.01%
$29.93$29.72937 shs$27.84 million
04/07/2026$29.48$29.34
-0.47%
$29.49$29.014,601 shs$27.29 million
04/06/2026$29.62$29.48
-0.47%
$29.63$29.481,006 shs$27.42 million

This page (NYSEARCA:MEDI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners