Free Trial

Harbor Health Care ETF (MEDI) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MEDI Stock Alerts
$25.42
+0.26 (+1.03%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-7.33%
3 Month
Performance
+0.91%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+19.75%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

MEDI Stock Chart for Monday, April, 29, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million
04/24/2024$25.79$25.42
-1.43%		$25.81$25.421,316 shs$13.35 million
04/23/2024$25.59$25.79
+0.78%		$25.80$25.79304 shs$13.54 million
04/22/2024$25.27$25.59
+1.25%		$25.60$25.343,080 shs$13.44 million
04/19/2024$25.35$25.27
-0.32%		$25.29$25.27627 shs$13.27 million
04/18/2024$25.40$25.35
-0.20%		$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%		$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%		$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%		$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%		$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%		$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%		$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%		$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%		$26.29$26.251,051 shs$5.26 million
04/05/2024$26.56$26.34
-0.83%		$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%		$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%		$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%		$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%		$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%		$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%		$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%		$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%		$26.83$26.77286 shs$5.37 million
03/25/2024$26.65$26.58
-0.25%		$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%		$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%		$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%		$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%		$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%		$26.82$26.651,598 shs$5.33 million
03/15/2024$26.77$26.76
-0.04%		$26.78$26.73614 shs$5.35 million
03/14/2024$27.07$26.77
-1.10%		$26.81$26.621,742 shs$5.35 million
03/13/2024$27.04$27.07
+0.10%		$27.15$26.893,514 shs$5.41 million
03/12/2024$26.74$27.04
+1.12%		$27.38$27.001,803 shs$5.41 million
03/11/2024$26.80$26.74
-0.24%		$27.07$26.744,054 shs$5.35 million
03/08/2024$26.84$26.80
-0.15%		$26.98$26.804,999 shs$5.36 million
03/07/2024$26.69$26.84
+0.56%		$26.99$26.848,366 shs$5.37 million
03/06/2024$26.63$26.69
+0.23%		$26.90$26.6910,195 shs$5.34 million
03/05/2024$26.80$26.63
-0.63%		$26.83$26.5417,077 shs$5.33 million
03/04/2024$27.05$26.80
-0.94%		$27.42$26.808,636 shs$5.36 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$26.57$27.05
+1.82%		$27.09$26.8012,554 shs$5.41 million
02/29/2024$26.79$26.57
-0.82%		$26.65$26.578,189 shs$5.31 million
02/28/2024$27.46$26.79
-2.44%		$27.16$26.7811,541 shs$5.36 million
02/27/2024$27.29$27.46
+0.64%		$27.46$27.2917,261 shs$5.49 million
02/26/2024$27.25$27.29
+0.12%		$27.47$27.153,747 shs$5.46 million
02/23/2024$27.10$27.25
+0.55%		$27.25$27.184,010 shs$5.45 million
02/22/2024$26.58$27.10
+1.96%		$27.10$26.924,542 shs$5.42 million
02/21/2024$26.63$26.58
-0.20%		$26.58$26.381,617 shs$5.32 million
02/20/2024$26.85$26.63
-0.81%		$27.00$26.618,656 shs$5.33 million
02/19/2024$26.85$26.85
+0.02%		$26.89$26.841,000 shs$5.37 million
02/16/2024$26.51$26.85
+1.28%		$26.89$26.841,048 shs$5.37 million
02/15/2024$26.28$26.51
+0.88%		$26.57$26.362,100 shs$5.30 million
02/14/2024$25.96$26.28
+1.22%		$26.28$26.14323 shs$5.26 million
02/13/2024$26.22$25.96
-0.97%		$26.39$25.904,778 shs$5.19 million
02/12/2024$26.03$26.22
+0.73%		$26.22$25.951,571 shs$5.24 million
02/09/2024$25.95$26.03
+0.31%		$26.11$26.003,664 shs$5.21 million
02/08/2024$25.81$25.95
+0.56%		$26.07$25.823,733 shs$5.19 million
02/07/2024$25.69$25.81
+0.45%		$25.92$25.81789 shs$5.16 million
02/06/2024$25.57$25.69
+0.49%		$25.79$25.663,353 shs$5.14 million
02/05/2024$25.17$25.57
+1.57%		$25.63$25.303,151 shs$5.11 million
02/02/2024$25.29$25.17
-0.46%		$25.33$25.133,257 shs$5.03 million
02/01/2024$24.63$25.29
+2.67%		$25.29$25.29247 shs$5.06 million
01/31/2024$24.72$24.63
-0.36%		$24.90$24.403,004 shs$4.93 million
01/30/2024$24.93$24.72
-0.86%		$25.06$24.704,060 shs$4.94 million
01/29/2024$24.68$24.93
+1.04%		$25.02$24.93495 shs$4.99 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group