Go Pro

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$33.10 +0.03 (+0.09%)
As of 07/24/2026 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 5.25%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $33.10 with a market cap of $42.04 million and volume of 3,325 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.22%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+19.93%

MEDI Stock Chart for Saturday, July, 25, 2026

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.07$33.10
+0.09%
$33.40$33.103,325 shs$42.04 million
07/23/2026$32.77$33.07
+0.92%
$33.20$32.775,433 shs$42.00 million
07/22/2026$33.15$32.77
-1.15%
$32.98$32.772,232 shs$41.62 million
07/21/2026$32.83$33.15
+0.97%
$33.15$32.961,919 shs$42.10 million
07/20/2026$33.49$32.83
-1.97%
$33.30$32.839,024 shs$41.69 million
07/17/2026$33.54$33.49
-0.15%
$33.49$33.412,371 shs$42.53 million
07/16/2026$33.38$33.54
+0.48%
$34.35$33.54732 shs$42.60 million
07/15/2026$33.38$33.38$33.42$33.175,181 shs$42.39 million
07/14/2026$33.79$33.38
-1.21%
$33.69$33.316,806 shs$42.39 million
07/13/2026$34.10$33.79
-0.91%
$34.00$33.525,906 shs$42.91 million
07/10/2026$34.73$34.10
-1.81%
$34.56$33.971,662 shs$43.31 million
07/09/2026$34.76$34.73
-0.09%
$34.97$34.716,864 shs$44.11 million
07/08/2026$34.88$34.76
-0.34%
$34.78$34.601,398 shs$44.15 million
07/07/2026$34.42$34.88
+1.34%
$34.97$34.84818 shs$44.30 million
07/06/2026$34.81$34.42
-1.12%
$34.80$34.312,542 shs$43.71 million
07/03/2026$34.81$34.81$34.81$34.5212,410 shs$44.21 million
07/02/2026$34.03$34.81
+2.29%
$34.81$34.5212,410 shs$44.21 million
07/01/2026$33.84$34.03
+0.56%
$34.03$33.874,785 shs$31.65 million
06/30/2026$33.83$33.84
+0.03%
$34.03$33.842,879 shs$31.47 million
06/29/2026$33.50$33.83
+0.99%
$33.83$33.502,172 shs$31.46 million
06/26/2026$32.70$33.50
+2.45%
$33.62$33.253,603 shs$31.16 million
06/25/2026$31.89$32.70
+2.54%
$32.72$32.413,165 shs$30.41 million
06/24/2026$31.58$31.89
+0.98%
$32.01$31.854,335 shs$29.66 million

This page (NYSEARCA:MEDI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners