Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free MEDI Stock Alerts

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$32.30 +0.53 (+1.67%)
Closing price 04:10 PM Eastern
Extended Trading
$32.32 +0.02 (+0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.34%, with a year-to-date return of 2.70%. In the past month, the fund has decreased 4.35%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $32.30 with a market cap of $41.02 million and volume of 2,948 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-4.35%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+9.34%

MEDI Stock Chart for Wednesday, October, 14, 2026

MEDI Chart by TradingView

Harbor Health Care ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$31.77$32.30
+1.67%		$32.36$32.272,948 shs$41.02 million
10/13/2026$32.36$31.77
-1.82%		$31.91$31.774,253 shs$40.35 million
10/12/2026$32.46$32.36
-0.31%		$32.45$32.324,390 shs$41.10 million
10/09/2026$31.90$32.46
+1.76%		$32.46$32.241,538 shs$41.22 million
10/08/2026$32.51$31.90
-1.88%		$32.25$31.324,948 shs$40.51 million
10/07/2026$32.36$32.51
+0.46%		$32.76$32.364,702 shs$41.29 million
10/06/2026$32.72$32.36
-1.10%		$32.54$32.103,638 shs$41.10 million
10/05/2026$32.43$32.72
+0.89%		$32.81$32.722,275 shs$41.55 million
10/02/2026$32.46$32.43
-0.09%		$32.54$32.293,732 shs$41.19 million
10/01/2026$32.74$32.46
-0.86%		$32.73$32.466,843 shs$41.22 million
09/30/2026$32.93$32.74
-0.58%		$33.08$32.743,424 shs$41.58 million
09/29/2026$33.03$32.93
-0.30%		$32.93$32.672,826 shs$41.82 million
09/28/2026$32.80$33.03
+0.70%		$33.13$32.691,778 shs$41.95 million
09/25/2026$32.96$32.80
-0.49%		$32.86$32.582,250 shs$42.64 million
09/24/2026$32.44$32.96
+1.60%		$32.96$32.648,634 shs$42.85 million
09/23/2026$33.27$32.44
-2.49%		$33.15$32.385,689 shs$42.17 million
09/22/2026$33.13$33.27
+0.42%		$33.30$33.177,878 shs$43.25 million
09/21/2026$32.96$33.13
+0.52%		$33.28$33.132,075 shs$42.08 million
09/18/2026$33.34$32.96
-1.14%		$33.17$32.951,393 shs$65.89 million
09/17/2026$33.15$33.34
+0.57%		$33.39$33.195,937 shs$66.65 million
09/16/2026$33.06$33.15
+0.27%		$33.34$33.1112,851 shs$66.27 million
09/15/2026$33.77$33.06
-2.10%		$33.72$32.843,623 shs$41.99 million
09/14/2026$33.38$33.77
+1.17%		$33.77$33.4712,503 shs$42.89 million
Related Companies

This page (NYSEARCA:MEDI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel
This Strange $3,499 Handheld Box Will Shock the AI Industry
A $3,499 handheld device is turning heads across the AI industry, with projections pointing to 190,597 percent...
Paradigm Press | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Something strange is about to happen to money, and almost nobody has noticed. Software is about to start buyin...
Decentralized Masters | Sponsoredtc pixel