S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$25.35
-0.05 (-0.20%)
(As of 04/18/2024 ET)

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-4.89%
3 Month
Performance
+2.82%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+19.78%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

MEDI Stock Chart for Thursday, April, 18, 2024

Harbor Health Care ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.40$25.35
-0.20%
$25.61$25.35217 shs$13.31 million
04/17/2024$25.50$25.40
-0.37%
$25.50$25.404,027 shs$13.34 million
04/16/2024$25.44$25.50
+0.23%
$25.53$25.43952 shs$13.39 million
04/15/2024$25.58$25.44
-0.55%
$25.67$25.441,147 shs$13.35 million
04/12/2024$26.22$25.60
-2.37%
$25.65$25.60960 shs$13.44 million
04/11/2024$26.34$26.22
-0.45%
$26.40$26.221,616 shs$13.77 million
04/10/2024$26.56$26.34
-0.83%
$26.37$26.221,565 shs$5.27 million
04/09/2024$26.29$26.56
+1.03%
$26.57$26.327,593 shs$5.31 million
04/08/2024$26.34$26.29
-0.19%
$26.29$26.251,051 shs$5.26 million
04/05/2024$26.56$26.34
-0.83%
$26.37$25.9510,286 shs$5.27 million
04/04/2024$26.38$26.56
+0.68%
$26.56$26.362,647 shs$5.31 million
04/03/2024$26.28$26.38
+0.38%
$26.40$26.3152,315 shs$5.28 million
04/02/2024$26.95$26.28
-2.49%
$26.40$26.281,529 shs$5.26 million
04/01/2024$27.15$26.95
-0.73%
$26.95$26.87125,291 shs$5.39 million
03/29/2024$27.15$27.15
0.00%
$27.20$26.943,461 shs$5.43 million
03/28/2024$27.01$27.15
+0.52%
$27.20$26.943,461 shs$5.43 million
03/27/2024$26.83$27.01
+0.68%
$27.02$26.831,760 shs$5.40 million
03/26/2024$26.58$26.83
+0.93%
$26.83$26.77286 shs$5.37 million
03/25/2024$26.65$26.58
-0.25%
$26.81$26.583,129 shs$5.32 million
03/22/2024$26.68$26.65
-0.11%
$26.72$26.503,242 shs$5.33 million
03/21/2024$26.66$26.68
+0.09%
$26.80$26.591,262 shs$5.34 million
03/20/2024$26.76$26.66
-0.40%
$26.66$26.504,478 shs$5.33 million
03/19/2024$26.65$26.76
+0.42%
$26.76$26.70554 shs$5.35 million
03/18/2024$26.59$26.65
+0.24%
$26.82$26.651,598 shs$5.33 million
03/15/2024$26.77$26.76
-0.04%
$26.78$26.73614 shs$5.35 million
03/14/2024$27.07$26.77
-1.10%
$26.81$26.621,742 shs$5.35 million
03/13/2024$27.04$27.07
+0.10%
$27.15$26.893,514 shs$5.41 million
03/12/2024$26.74$27.04
+1.12%
$27.38$27.001,803 shs$5.41 million
03/11/2024$26.80$26.74
-0.24%
$27.07$26.744,054 shs$5.35 million
03/08/2024$26.84$26.80
-0.15%
$26.98$26.804,999 shs$5.36 million
03/07/2024$26.69$26.84
+0.56%
$26.99$26.848,366 shs$5.37 million
03/06/2024$26.63$26.69
+0.23%
$26.90$26.6910,195 shs$5.34 million
03/05/2024$26.80$26.63
-0.63%
$26.83$26.5417,077 shs$5.33 million
03/04/2024$27.05$26.80
-0.94%
$27.42$26.808,636 shs$5.36 million
03/01/2024$26.57$27.05
+1.82%
$27.09$26.8012,554 shs$5.41 million
02/29/2024$26.79$26.57
-0.82%
$26.65$26.578,189 shs$5.31 million
02/28/2024$27.46$26.79
-2.44%
$27.16$26.7811,541 shs$5.36 million
02/27/2024$27.29$27.46
+0.64%
$27.46$27.2917,261 shs$5.49 million
02/26/2024$27.25$27.29
+0.12%
$27.47$27.153,747 shs$5.46 million
02/23/2024$27.10$27.25
+0.55%
$27.25$27.184,010 shs$5.45 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$26.58$27.10
+1.96%
$27.10$26.924,542 shs$5.42 million
02/21/2024$26.63$26.58
-0.20%
$26.58$26.381,617 shs$5.32 million
02/20/2024$26.85$26.63
-0.81%
$27.00$26.618,656 shs$5.33 million
02/19/2024$26.85$26.85
+0.02%
$26.89$26.841,000 shs$5.37 million
02/16/2024$26.51$26.85
+1.28%
$26.89$26.841,048 shs$5.37 million
02/15/2024$26.28$26.51
+0.88%
$26.57$26.362,100 shs$5.30 million
02/14/2024$25.96$26.28
+1.22%
$26.28$26.14323 shs$5.26 million
02/13/2024$26.22$25.96
-0.97%
$26.39$25.904,778 shs$5.19 million
02/12/2024$26.03$26.22
+0.73%
$26.22$25.951,571 shs$5.24 million
02/09/2024$25.95$26.03
+0.31%
$26.11$26.003,664 shs$5.21 million
02/08/2024$25.81$25.95
+0.56%
$26.07$25.823,733 shs$5.19 million
02/07/2024$25.69$25.81
+0.45%
$25.92$25.81789 shs$5.16 million
02/06/2024$25.57$25.69
+0.49%
$25.79$25.663,353 shs$5.14 million
02/05/2024$25.17$25.57
+1.57%
$25.63$25.303,151 shs$5.11 million
02/02/2024$25.29$25.17
-0.46%
$25.33$25.133,257 shs$5.03 million
02/01/2024$24.63$25.29
+2.67%
$25.29$25.29247 shs$5.06 million
01/31/2024$24.72$24.63
-0.36%
$24.90$24.403,004 shs$4.93 million
01/30/2024$24.93$24.72
-0.86%
$25.06$24.704,060 shs$4.94 million
01/29/2024$24.68$24.93
+1.04%
$25.02$24.93495 shs$4.99 million
01/26/2024$24.57$24.68
+0.45%
$24.98$24.68423 shs$4.94 million
01/25/2024$24.84$24.57
-1.10%
$24.68$24.3811,050 shs$4.91 million
01/24/2024$25.08$24.84
-0.96%
$25.18$24.841,946 shs$4.97 million
01/23/2024$24.94$25.08
+0.56%
$25.08$24.95456 shs$5.02 million
01/22/2024$24.52$24.94
+1.71%
$25.24$24.7821,570 shs$4.99 million
01/19/2024$24.65$24.52
-0.53%
$24.65$24.5213,469 shs$4.90 million
01/18/2024$24.75$24.65
-0.40%
$24.67$24.4515,105 shs$4.93 million
01/17/2024$24.85$24.75
-0.40%
$24.82$24.752,052 shs$4.95 million

This page (NYSEARCA:MEDI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners