Go Pro

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$34.67 +0.03 (+0.09%)
As of 09/3/2026 04:10 PM Eastern

Harbor Health Care ETF Stock Price Performance

The Harbor Health Care ETF (MEDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.47%, with a year-to-date return of 10.24%. In the past month, the fund has increased 6.71%, reflecting recent market activity.

As of the latest close, Harbor Health Care ETF traded at $34.67 with a market cap of $44.03 million and volume of 1,083 shares.

Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+6.71%
3 Month
Performance
+11.62%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+23.47%

MEDI Stock Chart for Friday, September, 4, 2026

Harbor Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.64$34.67
+0.09%
$34.68$34.531,083 shs$44.03 million
09/02/2026$34.23$34.64
+1.20%
$34.64$34.412,591 shs$43.99 million
09/01/2026$34.24$34.23
-0.03%
$34.42$34.103,510 shs$43.47 million
08/31/2026$33.91$34.24
+0.97%
$34.25$33.744,488 shs$43.49 million
08/28/2026$34.37$33.91
-1.34%
$34.28$33.873,187 shs$43.07 million
08/27/2026$34.59$34.37
-0.64%
$34.50$34.343,605 shs$43.65 million
08/26/2026$34.95$34.59
-1.03%
$34.68$34.582,349 shs$43.93 million
08/25/2026$34.77$34.95
+0.52%
$35.10$34.856,402 shs$44.39 million
08/24/2026$34.99$34.77
-0.63%
$35.00$34.574,798 shs$44.16 million
08/21/2026$34.74$34.99
+0.72%
$35.14$34.882,221 shs$44.44 million
08/20/2026$35.60$34.74
-2.42%
$35.26$34.743,033 shs$44.12 million
08/19/2026$34.50$35.60
+3.19%
$35.61$35.003,099 shs$45.21 million
08/18/2026$34.06$34.50
+1.29%
$34.57$34.135,595 shs$43.82 million
08/17/2026$33.80$34.06
+0.77%
$34.24$34.013,774 shs$43.26 million
08/14/2026$34.06$33.80
-0.76%
$33.88$33.712,141 shs$42.93 million
08/13/2026$34.49$34.06
-1.25%
$34.34$34.065,676 shs$43.26 million
08/12/2026$34.41$34.49
+0.23%
$34.56$34.212,527 shs$43.80 million
08/11/2026$34.54$34.41
-0.38%
$34.59$34.411,804 shs$43.70 million
08/10/2026$33.99$34.54
+1.62%
$34.54$34.205,786 shs$43.87 million
08/07/2026$33.43$33.99
+1.68%
$33.99$33.727,864 shs$43.17 million
08/06/2026$32.87$33.43
+1.70%
$33.43$33.188,164 shs$42.46 million
08/05/2026$32.49$32.87
+1.17%
$33.11$32.624,427 shs$41.75 million
08/04/2026$32.28$32.49
+0.65%
$32.51$32.214,295 shs$41.26 million
08/03/2026$32.32$32.28
-0.12%
$32.39$32.135,341 shs$41.00 million

This page (NYSEARCA:MEDI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners