Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MEDI Stock Alerts

Harbor Health Care ETF (MEDI) Chart & Stock Price History

$27.17
-0.24 (-0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Health Care ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+6.75%
3 Month
Performance
+7.99%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+21.53%
Receive MEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MEDI Stock Chart for Friday, July, 26, 2024

MEDI Chart by TradingView

Harbor Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$27.41$27.17
-0.88%		$27.45$27.162,463 shs$15.62 million
07/25/2024$27.30$27.41
+0.40%		$27.41$27.4161 shs$15.76 million
07/24/2024$27.26$27.30
+0.15%		$27.35$27.30307 shs$15.70 million
07/23/2024$27.24$27.26
+0.07%		$27.43$27.26584 shs$15.67 million
07/22/2024$26.97$27.24
+1.01%		$27.24$27.102,263 shs$15.66 million
07/19/2024$27.02$26.97
-0.19%		$26.97$26.97389 shs$15.51 million
07/18/2024$27.26$27.02
-0.88%		$27.17$27.02698 shs$15.54 million
07/17/2024$27.30$27.26
-0.15%		$27.46$27.261,483 shs$15.67 million
07/16/2024$26.74$27.30
+2.09%		$27.30$27.20668 shs$15.70 million
07/15/2024$26.85$26.74
-0.40%		$27.00$26.743,461 shs$15.38 million
07/12/2024$26.37$26.85
+1.82%		$26.85$26.61344 shs$15.44 million
07/11/2024$25.72$26.37
+2.51%		$26.40$26.36570 shs$15.16 million
07/10/2024$25.41$25.72
+1.23%		$25.79$25.72392 shs$14.79 million
07/09/2024$25.52$25.41
-0.43%		$25.52$25.408,043 shs$14.61 million
07/08/2024$25.36$25.52
+0.64%		$25.52$25.52300 shs$14.67 million
07/05/2024$25.12$25.36
+0.93%		$25.36$24.96397 shs$14.58 million
07/04/2024$25.12$25.12$25.12$25.1215 shs$14.45 million
07/03/2024$25.17$25.12
-0.19%		$25.12$25.1215 shs$14.45 million
07/02/2024$25.41$25.17
-0.95%		$25.18$25.13635 shs$14.47 million
07/01/2024$25.52$25.41
-0.42%		$25.66$25.41432 shs$14.61 million
06/28/2024$25.58$25.52
-0.23%		$25.66$25.483,288 shs$14.67 million
06/27/2024$25.45$25.58
+0.50%		$25.58$25.46240 shs$14.71 million
06/26/2024$25.60$25.45
-0.57%		$25.48$25.391,199 shs$14.64 million
06/25/2024$25.40$25.60
+0.79%		$25.60$25.51347 shs$14.72 million
06/24/2024$25.22$25.40
+0.71%		$25.45$25.402,932 shs$14.61 million
06/21/2024$24.91$25.22
+1.24%		$25.22$24.98816 shs$14.50 million
06/20/2024$24.98$24.91
-0.26%		$24.91$24.91283 shs$14.32 million
06/19/2024$24.98$24.98$25.09$24.982,165 shs$14.36 million
06/18/2024$25.01$24.98
-0.14%		$25.09$24.982,165 shs$14.36 million
06/17/2024$25.16$25.01
-0.60%		$25.01$24.991,026 shs$14.38 million
06/14/2024$25.32$25.16
-0.63%		$25.30$25.16270 shs$14.47 million
06/13/2024$25.55$25.32
-0.90%		$25.34$25.261,056 shs$14.56 million
06/12/2024$25.38$25.55
+0.67%		$25.55$25.452,645 shs$14.69 million
06/11/2024$25.47$25.38
-0.34%		$25.38$25.32672 shs$14.59 million
06/10/2024$25.65$25.47
-0.71%		$25.53$25.451,253 shs$14.64 million
06/07/2024$25.66$25.65
-0.04%		$25.65$25.64115 shs$14.75 million
06/06/2024$25.70$25.66
-0.16%		$25.66$25.661,348 shs$14.76 million
06/05/2024$25.31$25.70
+1.54%		$25.70$25.64437 shs$14.78 million
06/04/2024$25.21$25.31
+0.40%		$25.33$25.26799 shs$14.55 million
06/03/2024$25.09$25.21
+0.50%		$25.38$25.21869 shs$14.50 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$25.06$25.09
+0.10%		$25.58$25.09931 shs$14.43 million
05/30/2024$24.68$25.06
+1.56%		$25.06$25.064 shs$14.41 million
05/29/2024$24.84$24.68
-0.63%		$24.72$24.681,000 shs$14.19 million
05/28/2024$25.04$24.84
-0.81%		$24.90$24.751,196 shs$14.28 million
05/27/2024$25.04$25.04
+0.01%		$25.14$25.021,700 shs$14.40 million
05/24/2024$25.09$25.09
0.00%		$25.14$25.091,704 shs$14.43 million
05/23/2024$25.43$25.09
-1.32%		$25.22$25.093,216 shs$14.43 million
05/22/2024$25.19$25.43
+0.93%		$25.51$25.193,168 shs$14.62 million
05/21/2024$25.33$25.19
-0.55%		$25.33$25.131,280 shs$14.49 million
05/20/2024$25.32$25.33
+0.04%		$25.40$25.283,031 shs$14.57 million
05/17/2024$25.49$25.44
-0.18%		$25.44$25.31373 shs$14.63 million
05/16/2024$25.47$25.49
+0.08%		$25.49$25.394,090 shs$14.66 million
05/15/2024$25.13$25.47
+1.36%		$25.47$25.39606 shs$14.64 million
05/14/2024$25.21$25.13
-0.31%		$25.27$24.686,171 shs$14.45 million
05/13/2024$25.30$25.21
-0.38%		$25.41$25.215,926 shs$13.86 million
05/10/2024$25.46$25.30
-0.62%		$25.39$25.28937 shs$13.92 million
05/09/2024$25.34$25.46
+0.48%		$25.46$25.23336 shs$14.00 million
05/08/2024$25.90$25.34
-2.15%		$25.68$25.34683 shs$13.94 million
05/07/2024$25.69$25.90
+0.81%		$25.90$25.723,111 shs$14.24 million
05/06/2024$25.73$25.69
-0.16%		$25.69$25.672,820 shs$14.13 million
05/03/2024$25.72$25.73
+0.05%		$25.84$25.696,106 shs$14.15 million
05/02/2024$25.49$25.72
+0.90%		$25.72$25.491,643 shs$14.15 million
05/01/2024$25.25$25.49
+0.95%		$25.74$25.223,277 shs$14.02 million
04/30/2024$25.40$25.25
-0.60%		$25.49$25.255,410 shs$13.89 million
04/29/2024$25.16$25.40
+0.98%		$25.54$25.363,593 shs$13.97 million
04/26/2024$25.27$25.16
-0.44%		$25.20$25.162,096 shs$13.84 million
04/25/2024$25.42$25.27
-0.59%		$26.03$25.254,310 shs$13.27 million

Related Companies:
This page (NYSEARCA:MEDI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored