Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free SURI Stock Alerts

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$24.02
+0.29 (+1.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+11.90%
3 Month
Performance
+11.69%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+11.07%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SURI Stock Chart for Friday, July, 26, 2024

SURI Chart by TradingView

Simplify Propel Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.74$24.02
+1.18%		$24.09$24.001,391 shs$103.77 million
07/25/2024$23.70$23.74
+0.17%		$24.00$23.74660 shs$102.56 million
07/24/2024$24.25$23.70
-2.27%		$24.20$23.701,067 shs$102.38 million
07/23/2024$23.88$24.25
+1.55%		$24.25$24.147,721 shs$104.76 million
07/22/2024$23.54$23.88
+1.46%		$23.88$23.66507 shs$103.16 million
07/19/2024$23.78$23.54
-1.00%		$24.16$23.5418,454 shs$101.68 million
07/18/2024$24.41$23.78
-2.60%		$24.72$23.788,015 shs$102.71 million
07/17/2024$24.87$24.41
-1.86%		$24.80$24.412,171 shs$105.45 million
07/16/2024$24.71$24.87
+0.66%		$25.02$24.87953 shs$107.45 million
07/15/2024$23.96$24.71
+3.11%		$24.86$24.71616 shs$106.74 million
07/12/2024$23.75$23.96
+0.88%		$23.99$23.96703 shs$103.51 million
07/11/2024$22.95$23.75
+3.49%		$23.86$23.563,332 shs$102.60 million
07/10/2024$22.76$22.95
+0.83%		$22.95$22.95131 shs$99.14 million
07/09/2024$22.08$22.76
+3.08%		$22.76$22.7688 shs$98.32 million
07/08/2024$21.62$22.08
+2.13%		$22.08$22.08178 shs$95.39 million
07/05/2024$21.59$21.62
+0.15%		$21.64$21.332,305 shs$93.40 million
07/04/2024$21.59$21.59
-0.01%		$21.65$21.593,685 shs$93.26 million
07/03/2024$21.46$21.59
+0.59%		$21.65$21.593,685 shs$93.27 million
07/02/2024$22.21$21.46
-3.36%		$22.57$21.4615,122 shs$92.72 million
07/01/2024$22.08$22.21
+0.60%		$22.21$21.921,043 shs$95.95 million
06/28/2024$21.93$22.08
+0.68%		$22.23$21.83765 shs$95.38 million
06/27/2024$21.47$21.93
+2.14%		$21.93$21.4711,489 shs$94.74 million
06/26/2024$21.36$21.47
+0.51%		$21.47$21.26625 shs$92.75 million
06/25/2024$23.13$21.36
-7.65%		$21.69$21.36145 shs$92.28 million
06/24/2024$22.82$23.13
+1.36%		$23.13$23.13554 shs$99.92 million
06/21/2024$22.71$22.82
+0.49%		$22.82$22.8285 shs$98.58 million
06/20/2024$22.71$22.71
-0.02%		$22.97$22.561,317 shs$98.11 million
06/19/2024$22.71$22.71
+0.02%		$23.25$22.712,124 shs$98.13 million
06/18/2024$23.30$22.71
-2.53%		$23.25$22.712,124 shs$98.11 million
06/17/2024$23.62$23.30
-1.37%		$23.60$23.301,741 shs$100.65 million
06/14/2024$24.21$23.62
-2.43%		$23.84$23.621,363 shs$102.05 million
06/13/2024$24.12$24.21
+0.37%		$24.21$23.941,310 shs$104.59 million
06/12/2024$23.62$24.12
+2.10%		$24.12$24.1271 shs$104.20 million
06/11/2024$23.49$23.62
+0.58%		$23.62$23.62261 shs$102.05 million
06/10/2024$23.03$23.49
+1.98%		$23.49$22.951,276 shs$101.46 million
06/07/2024$22.79$23.03
+1.05%		$23.03$23.0317 shs$99.49 million
06/06/2024$23.01$22.79
-0.95%		$22.79$22.56668 shs$98.45 million
06/05/2024$22.54$23.01
+2.06%		$23.01$22.78227 shs$99.40 million
06/04/2024$22.83$22.54
-1.25%		$22.54$22.33309 shs$97.39 million
06/03/2024$22.37$22.83
+2.05%		$22.83$22.83751 shs$98.63 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/31/2024$22.42$22.37
-0.21%		$22.55$22.322,727 shs$96.64 million
05/30/2024$22.20$22.42
+0.97%		$22.49$22.423,843 shs$96.84 million
05/29/2024$22.40$22.20
-0.89%		$22.30$22.111,226 shs$95.91 million
05/28/2024$22.31$22.40
+0.40%		$22.99$22.4010,978 shs$96.77 million
05/27/2024$22.31$22.31
-0.02%		$22.45$22.3115,000 shs$96.38 million
05/24/2024$22.91$22.31
-2.60%		$22.45$22.3115,059 shs$96.40 million
05/23/2024$23.01$22.91
-0.45%		$22.94$22.8425,115 shs$98.97 million
05/22/2024$23.12$23.01
-0.46%		$23.05$22.9917,535 shs$99.42 million
05/21/2024$22.96$23.12
+0.69%		$23.12$23.1214 shs$99.88 million
05/20/2024$22.74$22.96
+0.99%		$22.96$22.68604 shs$99.20 million
05/17/2024$22.82$22.74
-0.35%		$22.74$22.57230 shs$98.24 million
05/16/2024$22.90$22.82
-0.35%		$22.82$22.82114 shs$98.58 million
05/15/2024$22.88$22.90
+0.09%		$22.90$22.903,495 shs$98.93 million
05/14/2024$22.30$22.88
+2.60%		$22.88$22.88218 shs$98.84 million
05/13/2024$22.10$22.30
+0.91%		$22.30$22.3083 shs$96.34 million
05/10/2024$22.59$22.10
-2.18%		$24.85$22.106,196 shs$95.46 million
05/09/2024$22.67$22.59
-0.33%		$22.78$22.572,967 shs$97.59 million
05/08/2024$23.03$22.67
-1.58%		$22.67$22.57330 shs$97.92 million
05/07/2024$23.20$23.03
-0.72%		$23.09$22.831,559 shs$99.49 million
05/06/2024$22.82$23.20
+1.66%		$23.20$22.932,829 shs$100.21 million
05/03/2024$22.27$22.82
+2.46%		$22.90$22.82438 shs$98.58 million
05/02/2024$21.99$22.27
+1.27%		$22.36$22.26522 shs$96.21 million
05/01/2024$21.70$21.99
+1.34%		$21.99$21.50422 shs$95.00 million
04/30/2024$21.72$21.70
-0.11%		$21.82$21.70211 shs$93.74 million
04/29/2024$21.51$21.72
+1.00%		$21.72$21.72142 shs$93.84 million
04/26/2024$21.49$21.51
+0.09%		$21.51$21.51318 shs$92.92 million
04/25/2024$21.77$21.49
-1.29%		$21.49$21.49214 shs$92.84 million

Related Companies:
This page (NYSEARCA:SURI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored