Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History $15.11 -0.05 (-0.33%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Propel Opportunities ETF Stock Price Performance The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.60%, with a year-to-date return of -1.69%. In the past month, the fund has increased 2.16%, reflecting recent market activity. As of the latest close, Simplify Propel Opportunities ETF traded at $15.16 with a market cap of $66.55 million and volume of 4,461 shares. Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.52%1 Month Performance+2.16%3 Month Performance-1.24%Year-To-Date Performance-1.69%1 Year Performance-29.60% SURI Stock Chart for Wednesday, July, 2, 2025 SURI Chart by TradingView Simplify Propel Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$15.50$15.16-2.19%$15.30$14.774,461 shs$66.55 million06/30/2025$15.50$15.50$15.52$15.324,491 shs$68.05 million06/27/2025$15.44$15.50+0.39%$15.80$15.457,237 shs$68.05 million06/26/2025$15.50$15.44-0.39%$15.47$15.44506 shs$67.78 million06/25/2025$16.08$15.50-3.61%$15.50$15.181,692 shs$68.05 million06/24/2025$16.02$16.08+0.37%$16.39$16.081,578 shs$70.59 million06/23/2025$16.08$16.02-0.37%$16.54$16.021,179 shs$70.33 million06/20/2025$16.26$16.08-1.11%$16.25$16.063,112 shs$70.11 million06/19/2025$16.26$16.26$16.36$16.262,651 shs$70.89 million06/18/2025$16.19$16.26+0.43%$16.36$16.262,651 shs$70.89 million Get the Latest News and Ratings for SURI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$16.25$16.19-0.37%$16.19$16.17412 shs$70.59 million06/16/2025$16.24$16.25+0.06%$16.29$16.173,503 shs$70.85 million06/13/2025$16.17$16.24+0.43%$16.73$16.205,360 shs$70.81 million06/12/2025$16.04$16.17+0.81%$16.17$16.17160 shs$70.50 million06/11/2025$16.06$16.04-0.12%$16.05$16.04429 shs$69.93 million06/10/2025$16.05$16.06+0.06%$16.11$16.06815 shs$70.02 million06/09/2025$16.06$16.05-0.06%$16.11$15.953,847 shs$69.98 million06/06/2025$15.20$16.06+5.66%$16.06$15.432,327 shs$70.02 million06/05/2025$15.21$15.20-0.07%$15.20$15.15553 shs$66.27 million06/04/2025$15.11$15.21+0.66%$15.32$15.211,108 shs$66.32 million06/03/2025$14.79$15.11+2.16%$15.11$14.90364 shs$65.88 million06/02/2025$14.60$14.79+1.30%$14.79$14.53665 shs$64.48 million Related Companies ProShares Ultra Health Care Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SURI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Propel Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Propel Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SURI Stock Alerts