Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SURI Stock Alerts
$21.99
+0.29 (+1.34%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-10.46%
3 Month
Performance
+4.81%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+1.90%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SURI Stock Chart for Thursday, May, 2, 2024

SURI Chart by TradingView

Simplify Propel Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$21.70$21.99
+1.34%		$21.99$21.50422 shs$95.00 million
04/30/2024$21.72$21.70
-0.11%		$21.82$21.70211 shs$93.74 million
04/29/2024$21.51$21.72
+1.00%		$21.72$21.72142 shs$93.84 million
04/26/2024$21.49$21.51
+0.09%		$21.51$21.51318 shs$92.92 million
04/25/2024$21.77$21.49
-1.29%		$21.49$21.49214 shs$92.84 million
04/24/2024$22.03$21.77
-1.20%		$21.85$21.77172 shs$94.05 million
04/23/2024$21.76$22.03
+1.26%		$22.03$21.96478 shs$95.19 million
04/22/2024$21.52$21.76
+1.11%		$22.08$21.76276 shs$94.00 million
04/19/2024$21.82$21.52
-1.37%		$21.54$21.52317 shs$92.97 million
04/18/2024$21.92$21.82
-0.46%		$21.82$21.8298 shs$94.26 million
04/17/2024$22.34$21.92
-1.88%		$22.21$21.92659 shs$94.69 million
04/16/2024$22.44$22.34
-0.45%		$22.52$22.13768 shs$96.51 million
04/15/2024$23.17$22.44
-3.13%		$22.98$22.4416,792 shs$96.94 million
04/12/2024$23.58$23.17
-1.72%		$23.50$23.09851 shs$107.51 million
04/11/2024$23.75$23.58
-0.73%		$23.81$23.571,864 shs$109.40 million
04/10/2024$24.31$23.75
-2.30%		$23.92$23.75762 shs$110.20 million
04/09/2024$24.12$24.31
+0.79%		$24.35$24.25848 shs$112.80 million
04/08/2024$24.10$24.12
+0.07%		$24.16$23.943,454 shs$111.92 million
04/05/2024$24.06$24.10
+0.17%		$24.26$24.02851 shs$111.83 million
04/04/2024$24.44$24.06
-1.55%		$24.06$24.06156 shs$111.64 million
04/03/2024$24.56$24.44
-0.49%		$24.58$24.301,699 shs$113.40 million
04/02/2024$24.91$24.56
-1.41%		$25.31$24.344,292 shs$113.96 million
04/01/2024$25.50$24.91
-2.31%		$24.91$24.91258 shs$115.58 million
03/29/2024$25.50$25.50$25.61$25.303,843 shs$118.32 million
03/28/2024$25.39$25.50
+0.43%		$25.61$25.303,843 shs$118.32 million
03/27/2024$25.09$25.39
+1.20%		$25.41$25.31315,484 shs$117.81 million
03/26/2024$25.03$25.09
+0.24%		$25.09$24.807,578 shs$116.42 million
03/25/2024$25.84$25.03
-3.14%		$25.40$24.938,476 shs$116.14 million
03/22/2024$25.54$25.84
+1.18%		$26.20$25.843,936 shs$119.90 million
03/21/2024$25.56$25.54
-0.08%		$25.89$25.5482,775 shs$118.51 million
03/20/2024$24.93$25.56
+2.53%		$25.56$25.34571 shs$118.60 million
03/19/2024$24.87$24.93
+0.24%		$24.93$24.782,108 shs$115.68 million
03/18/2024$25.11$24.87
-0.95%		$25.00$24.804,229 shs$115.40 million
03/15/2024$24.74$25.11
+1.50%		$25.17$24.65215,696 shs$116.51 million
03/14/2024$25.26$24.74
-2.05%		$25.04$24.56300,375 shs$114.79 million
03/13/2024$25.03$25.26
+0.90%		$26.01$25.062,700 shs$117.20 million
03/12/2024$25.30$25.03
-1.05%		$25.03$24.87498 shs$116.16 million
03/11/2024$26.17$25.30
-3.32%		$25.82$25.303,396 shs$117.39 million
03/08/2024$26.26$26.17
-0.34%		$26.48$26.172,305 shs$121.43 million
03/07/2024$26.16$26.26
+0.38%		$26.26$26.2668 shs$121.85 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$25.87$26.16
+1.12%		$26.16$26.08447 shs$121.38 million
03/05/2024$26.41$25.87
-2.04%		$25.90$25.661,064 shs$120.04 million
03/04/2024$26.53$26.41
-0.46%		$26.78$26.411,191 shs$122.54 million
03/01/2024$26.08$26.53
+1.73%		$26.76$25.21608 shs$123.10 million
02/29/2024$26.26$26.08
-0.69%		$26.08$26.0861 shs$121.01 million
02/28/2024$25.04$26.26
+4.87%		$26.26$26.2688 shs$121.85 million
02/27/2024$24.41$25.04
+2.58%		$25.04$25.048 shs$116.19 million
02/26/2024$24.77$24.41
-1.43%		$25.09$24.41396 shs$113.26 million
02/23/2024$24.75$24.77
+0.08%		$25.12$24.77454 shs$114.93 million
02/22/2024$24.20$24.75
+2.27%		$24.75$24.7517 shs$114.84 million
02/21/2024$24.30$24.20
-0.40%		$24.20$24.2023 shs$112.29 million
02/20/2024$24.06$24.30
+0.99%		$24.44$24.30201 shs$112.74 million
02/19/2024$24.06$24.06
+0.01%		$24.06$24.06100 shs$111.64 million
02/16/2024$22.46$24.06
+7.12%		$24.06$24.0679 shs$111.64 million
02/15/2024$21.62$22.46
+3.89%		$22.46$22.4644 shs$104.21 million
02/14/2024$21.13$21.62
+2.30%		$22.14$21.62418 shs$100.32 million
02/13/2024$21.78$21.13
-2.97%		$21.16$21.13134 shs$98.06 million
02/12/2024$21.30$21.78
+2.25%		$21.78$21.786 shs$101.06 million
02/09/2024$20.97$21.30
+1.57%		$21.30$21.3013 shs$98.83 million
02/08/2024$20.94$20.97
+0.14%		$20.97$20.9718 shs$97.30 million
02/07/2024$21.29$20.94
-1.64%		$20.94$20.9478 shs$97.16 million
02/06/2024$21.11$21.29
+0.85%		$21.29$21.2910 shs$98.79 million
02/05/2024$20.98$21.11
+0.60%		$21.11$21.115 shs$97.95 million
02/02/2024$21.24$20.98
-1.22%		$20.98$20.9852 shs$97.35 million
02/01/2024$21.01$21.24
+1.09%		$21.24$21.2443 shs$98.55 million

Related Companies:
This page (NYSEARCA:SURI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press