Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$23.12
+0.16 (+0.70%)
(As of 05/21/2024 ET)

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+7.43%
3 Month
Performance
-4.47%
6 Month
Performance
+23.50%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+0.55%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

SURI Stock Chart for Tuesday, May, 21, 2024

Simplify Propel Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$22.96$23.12
+0.69%
$23.12$23.1214 shs$99.88 million
05/20/2024$22.74$22.96
+0.99%
$22.96$22.68604 shs$99.20 million
05/17/2024$22.82$22.74
-0.35%
$22.74$22.57230 shs$98.24 million
05/16/2024$22.90$22.82
-0.35%
$22.82$22.82114 shs$98.58 million
05/15/2024$22.88$22.90
+0.09%
$22.90$22.903,495 shs$98.93 million
05/14/2024$22.30$22.88
+2.60%
$22.88$22.88218 shs$98.84 million
05/13/2024$22.10$22.30
+0.91%
$22.30$22.3083 shs$96.34 million
05/10/2024$22.59$22.10
-2.18%
$24.85$22.106,196 shs$95.46 million
05/09/2024$22.67$22.59
-0.33%
$22.78$22.572,967 shs$97.59 million
05/08/2024$23.03$22.67
-1.58%
$22.67$22.57330 shs$97.92 million
05/07/2024$23.20$23.03
-0.72%
$23.09$22.831,559 shs$99.49 million
05/06/2024$22.82$23.20
+1.66%
$23.20$22.932,829 shs$100.21 million
05/03/2024$22.27$22.82
+2.46%
$22.90$22.82438 shs$98.58 million
05/02/2024$21.99$22.27
+1.27%
$22.36$22.26522 shs$96.21 million
05/01/2024$21.70$21.99
+1.34%
$21.99$21.50422 shs$95.00 million
04/30/2024$21.72$21.70
-0.11%
$21.82$21.70211 shs$93.74 million
04/29/2024$21.51$21.72
+1.00%
$21.72$21.72142 shs$93.84 million
04/26/2024$21.49$21.51
+0.09%
$21.51$21.51318 shs$92.92 million
04/25/2024$21.77$21.49
-1.29%
$21.49$21.49214 shs$92.84 million
04/24/2024$22.03$21.77
-1.20%
$21.85$21.77172 shs$94.05 million
04/23/2024$21.76$22.03
+1.26%
$22.03$21.96478 shs$95.19 million
04/22/2024$21.52$21.76
+1.11%
$22.08$21.76276 shs$94.00 million
04/19/2024$21.82$21.52
-1.37%
$21.54$21.52317 shs$92.97 million
04/18/2024$21.92$21.82
-0.46%
$21.82$21.8298 shs$94.26 million
04/17/2024$22.34$21.92
-1.88%
$22.21$21.92659 shs$94.69 million
04/16/2024$22.44$22.34
-0.45%
$22.52$22.13768 shs$96.51 million
04/15/2024$23.17$22.44
-3.13%
$22.98$22.4416,792 shs$96.94 million
04/12/2024$23.58$23.17
-1.72%
$23.50$23.09851 shs$107.51 million
04/11/2024$23.75$23.58
-0.73%
$23.81$23.571,864 shs$109.40 million
04/10/2024$24.31$23.75
-2.30%
$23.92$23.75762 shs$110.20 million
04/09/2024$24.12$24.31
+0.79%
$24.35$24.25848 shs$112.80 million
04/08/2024$24.10$24.12
+0.07%
$24.16$23.943,454 shs$111.92 million
04/05/2024$24.06$24.10
+0.17%
$24.26$24.02851 shs$111.83 million
04/04/2024$24.44$24.06
-1.55%
$24.06$24.06156 shs$111.64 million
04/03/2024$24.56$24.44
-0.49%
$24.58$24.301,699 shs$113.40 million
04/02/2024$24.91$24.56
-1.41%
$25.31$24.344,292 shs$113.96 million
04/01/2024$25.50$24.91
-2.31%
$24.91$24.91258 shs$115.58 million
03/29/2024$25.50$25.50$25.61$25.303,843 shs$118.32 million
03/28/2024$25.39$25.50
+0.43%
$25.61$25.303,843 shs$118.32 million
03/27/2024$25.09$25.39
+1.20%
$25.41$25.31315,484 shs$117.81 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/26/2024$25.03$25.09
+0.24%
$25.09$24.807,578 shs$116.42 million
03/25/2024$25.84$25.03
-3.14%
$25.40$24.938,476 shs$116.14 million
03/22/2024$25.54$25.84
+1.18%
$26.20$25.843,936 shs$119.90 million
03/21/2024$25.56$25.54
-0.08%
$25.89$25.5482,775 shs$118.51 million
03/20/2024$24.93$25.56
+2.53%
$25.56$25.34571 shs$118.60 million
03/19/2024$24.87$24.93
+0.24%
$24.93$24.782,108 shs$115.68 million
03/18/2024$25.11$24.87
-0.95%
$25.00$24.804,229 shs$115.40 million
03/15/2024$24.74$25.11
+1.50%
$25.17$24.65215,696 shs$116.51 million
03/14/2024$25.26$24.74
-2.05%
$25.04$24.56300,375 shs$114.79 million
03/13/2024$25.03$25.26
+0.90%
$26.01$25.062,700 shs$117.20 million
03/12/2024$25.30$25.03
-1.05%
$25.03$24.87498 shs$116.16 million
03/11/2024$26.17$25.30
-3.32%
$25.82$25.303,396 shs$117.39 million
03/08/2024$26.26$26.17
-0.34%
$26.48$26.172,305 shs$121.43 million
03/07/2024$26.16$26.26
+0.38%
$26.26$26.2668 shs$121.85 million
03/06/2024$25.87$26.16
+1.12%
$26.16$26.08447 shs$121.38 million
03/05/2024$26.41$25.87
-2.04%
$25.90$25.661,064 shs$120.04 million
03/04/2024$26.53$26.41
-0.46%
$26.78$26.411,191 shs$122.54 million
03/01/2024$26.08$26.53
+1.73%
$26.76$25.21608 shs$123.10 million
02/29/2024$26.26$26.08
-0.69%
$26.08$26.0861 shs$121.01 million
02/28/2024$25.04$26.26
+4.87%
$26.26$26.2688 shs$121.85 million
02/27/2024$24.41$25.04
+2.58%
$25.04$25.048 shs$116.19 million
02/26/2024$24.77$24.41
-1.43%
$25.09$24.41396 shs$113.26 million
02/23/2024$24.75$24.77
+0.08%
$25.12$24.77454 shs$114.93 million
02/22/2024$24.20$24.75
+2.27%
$24.75$24.7517 shs$114.84 million
02/21/2024$24.30$24.20
-0.40%
$24.20$24.2023 shs$112.29 million
02/20/2024$24.06$24.30
+0.99%
$24.44$24.30201 shs$112.74 million

This page (NYSEARCA:SURI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners