KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$14.87 +0.17 (+1.16%)
As of 04:10 PM Eastern

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.99%, with a year-to-date return of -12.73%. In the past month, the fund has decreased 7.47%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $14.70 with a market cap of $70.56 million and volume of 9,077 shares. Five years ago, the fund traded at $44.36, representing a 66.48% decrease over that period. At the time, it had a market cap of $252.85 million and a volume of 35,580 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-7.47%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-9.99%
5 Year
Performance
-66.48%

KURE Stock Chart for Monday, June, 22, 2026

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$14.70$14.87
+1.16%
$15.10$14.8427,124 shs$71.38 million
06/19/2026$14.70$14.70$14.90$14.709,077 shs$70.56 million
06/18/2026$14.56$14.70
+0.96%
$14.90$14.709,077 shs$70.56 million
06/17/2026$14.88$14.56
-2.15%
$14.82$14.5424,870 shs$69.89 million
06/16/2026$15.20$14.88
-2.11%
$14.93$14.809,869 shs$71.42 million
06/15/2026$15.18$15.20
+0.13%
$15.43$15.0422,813 shs$72.96 million
06/12/2026$14.94$15.18
+1.61%
$15.26$15.0517,894 shs$72.86 million
06/11/2026$14.72$14.94
+1.49%
$14.95$14.5816,089 shs$71.71 million
06/10/2026$14.52$14.72
+1.38%
$14.97$14.723,998 shs$70.66 million
06/09/2026$14.59$14.52
-0.48%
$14.78$14.3849,409 shs$69.70 million
06/08/2026$14.82$14.59
-1.55%
$14.80$14.5524,999 shs$70.03 million
06/05/2026$15.23$14.82
-2.69%
$15.20$14.7261,130 shs$71.14 million
06/04/2026$15.22$15.23
+0.07%
$15.28$15.187,334 shs$73.10 million
06/03/2026$15.67$15.22
-2.87%
$15.50$15.2126,380 shs$73.06 million
06/02/2026$15.82$15.67
-0.95%
$15.90$15.6315,016 shs$75.22 million
06/01/2026$16.05$15.82
-1.43%
$15.95$15.8011,323 shs$75.94 million
05/29/2026$15.66$16.05
+2.49%
$16.25$16.0021,669 shs$77.04 million
05/28/2026$16.09$15.66
-2.67%
$15.83$15.5412,310 shs$75.17 million
05/27/2026$16.01$16.09
+0.50%
$16.21$16.0021,394 shs$77.23 million
05/26/2026$16.07$16.01
-0.37%
$16.17$16.0072,173 shs$76.85 million
05/25/2026$16.07$16.07$16.15$16.0124,123 shs$77.14 million
05/22/2026$16.40$16.07
-2.01%
$16.15$16.0124,123 shs$77.14 million
05/21/2026$16.22$16.40
+1.11%
$16.46$16.279,674 shs$78.72 million

This page (NYSEARCA:KURE) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners