Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free KURE Stock Alerts
$14.30
+0.10 (+0.70%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-2.85%
3 Month
Performance
-10.03%
6 Month
Performance
-16.50%
Year-To-Date
Performance
-18.24%
1 Year
Performance
-29.00%
Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KURE Stock Chart for Thursday, April, 25, 2024

KURE Chart by TradingView

KraneShares MSCI All China Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.17$14.20
+0.23%		$14.21$14.1412,206 shs$45.45 million
04/23/2024$14.03$14.17
+0.99%		$14.17$14.10582 shs$45.34 million
04/22/2024$13.84$14.03
+1.41%		$14.03$13.873,799 shs$44.90 million
04/19/2024$13.80$13.81
+0.07%		$13.86$13.762,111 shs$44.19 million
04/18/2024$13.99$13.80
-1.39%		$13.92$13.7914,935 shs$44.16 million
04/17/2024$13.86$13.99
+0.97%		$14.04$13.981,886 shs$44.78 million
04/16/2024$13.99$13.86
-0.93%		$13.90$13.832,372 shs$44.35 million
04/15/2024$13.88$13.99
+0.79%		$14.07$13.9916,289 shs$44.77 million
04/12/2024$14.22$13.88
-2.39%		$14.01$13.881,117 shs$44.42 million
04/11/2024$14.23$14.22
-0.09%		$14.24$14.085,349 shs$45.50 million
04/10/2024$14.46$14.23
-1.54%		$14.28$14.194,570 shs$45.55 million
04/09/2024$14.18$14.46
+1.94%		$14.52$14.3724,692 shs$59.27 million
04/08/2024$14.27$14.18
-0.63%		$14.25$14.182,634 shs$58.14 million
04/05/2024$14.50$14.27
-1.59%		$14.35$14.273,900 shs$58.51 million
04/04/2024$14.54$14.50
-0.28%		$14.61$14.3521,344 shs$59.45 million
04/03/2024$14.52$14.54
+0.14%		$14.60$14.418,294 shs$59.61 million
04/02/2024$14.68$14.52
-1.09%		$14.77$14.5018,045 shs$59.53 million
04/01/2024$14.53$14.68
+1.03%		$14.83$14.656,654 shs$60.19 million
03/29/2024$14.53$14.53$14.65$14.539,672 shs$59.57 million
03/28/2024$14.63$14.53
-0.65%		$14.65$14.539,672 shs$59.57 million
03/27/2024$14.62$14.63
+0.03%		$14.65$14.5512,893 shs$59.96 million
03/26/2024$14.72$14.62
-0.68%		$14.69$14.542,506 shs$59.94 million
03/25/2024$14.70$14.72
+0.13%		$14.77$14.713,098 shs$60.35 million
03/22/2024$15.10$14.70
-2.67%		$14.85$14.6810,346 shs$60.27 million
03/21/2024$15.33$15.10
-1.46%		$15.19$15.062,526 shs$61.92 million
03/20/2024$15.31$15.33
+0.11%		$15.34$15.255,221 shs$62.84 million
03/19/2024$15.59$15.31
-1.82%		$15.38$15.3114,702 shs$62.77 million
03/18/2024$15.65$15.59
-0.36%		$15.66$15.538,287 shs$63.93 million
03/15/2024$15.63$15.65
+0.16%		$15.66$15.601,501 shs$64.17 million
03/14/2024$15.78$15.63
-0.98%		$15.70$15.602,337 shs$64.06 million
03/13/2024$15.86$15.78
-0.47%		$16.05$15.7830,987 shs$64.70 million
03/12/2024$15.49$15.86
+2.36%		$15.86$15.757,865 shs$65.01 million
03/11/2024$15.11$15.49
+2.51%		$15.73$15.3723,912 shs$63.51 million
03/08/2024$15.20$15.11
-0.59%		$15.20$15.076,707 shs$61.95 million
03/07/2024$15.55$15.20
-2.25%		$15.28$15.0015,228 shs$62.32 million
03/06/2024$15.58$15.55
-0.19%		$15.70$15.4844,864 shs$63.76 million
03/05/2024$15.79$15.58
-1.33%		$15.66$15.4714,314 shs$63.88 million
03/04/2024$15.60$15.79
+1.25%		$16.00$15.707,381 shs$64.74 million
03/01/2024$15.58$15.51
-0.44%		$15.68$15.387,354 shs$63.59 million
02/29/2024$15.48$15.58
+0.61%		$15.70$15.573,879 shs$63.88 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$15.85$15.48
-2.30%		$15.50$15.402,429 shs$63.49 million
02/27/2024$15.52$15.85
+2.13%		$15.85$15.619,893 shs$64.99 million
02/26/2024$15.51$15.52
+0.06%		$15.60$15.442,505 shs$63.63 million
02/23/2024$15.37$15.51
+0.91%		$15.51$15.279,086 shs$63.59 million
02/22/2024$15.17$15.37
+1.32%		$15.48$15.2474,752 shs$63.02 million
02/21/2024$15.17$15.17$15.49$15.1233,351 shs$62.20 million
02/20/2024$15.01$15.17
+1.07%		$15.40$15.0355,067 shs$62.20 million
02/19/2024$15.01$15.01$15.30$15.018,600 shs$61.54 million
02/16/2024$14.92$15.01
+0.60%		$15.30$15.018,651 shs$61.54 million
02/15/2024$14.86$14.92
+0.41%		$15.00$14.892,397 shs$61.17 million
02/14/2024$14.87$14.86
-0.08%		$14.97$14.801,702 shs$60.92 million
02/13/2024$15.08$14.87
-1.39%		$15.06$14.816,317 shs$60.97 million
02/12/2024$14.81$15.08
+1.82%		$15.08$14.885,213 shs$61.83 million
02/09/2024$14.85$14.81
-0.27%		$14.91$14.7111,958 shs$60.72 million
02/08/2024$15.09$14.85
-1.59%		$15.08$14.753,427 shs$60.89 million
02/07/2024$14.98$15.09
+0.73%		$15.17$14.9816,911 shs$61.87 million
02/06/2024$13.92$14.98
+7.61%		$14.98$14.7018,791 shs$61.42 million
02/05/2024$13.69$13.92
+1.70%		$13.92$13.6433,141 shs$57.07 million
02/02/2024$14.42$13.69
-5.08%		$13.90$13.6059,365 shs$56.12 million
02/01/2024$14.23$14.42
+1.34%		$14.48$14.2512,559 shs$59.12 million
01/31/2024$14.54$14.23
-2.13%		$14.30$14.196,393 shs$58.34 million
01/30/2024$14.91$14.54
-2.48%		$14.66$14.4536,845 shs$59.61 million
01/29/2024$15.40$14.91
-3.18%		$15.05$14.838,515 shs$61.13 million
01/26/2024$15.89$15.40
-3.11%		$15.50$15.394,985 shs$63.14 million
01/25/2024$16.00$15.89
-0.65%		$16.00$15.872,823 shs$65.17 million
01/24/2024$15.68$16.00
+2.03%		$16.04$16.002,419 shs$65.59 million

Related Companies:
This page (NYSEARCA:KURE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research