Free Trial

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$17.38 +0.12 (+0.70%)
As of 05/11/2026 04:10 PM Eastern

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 2.00%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $17.38 with a market cap of $83.42 million and volume of 7,767 shares. Five years ago, the fund traded at $41.09, representing a 57.70% decrease over that period. At the time, it had a market cap of $236.27 million and a volume of 67,523 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-2.08%
3 Month
Performance
-4.66%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+14.49%
5 Year
Performance
-57.70%

KURE Stock Chart for Tuesday, May, 12, 2026

KraneShares MSCI All China Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$17.26$17.38
+0.70%
$17.50$17.387,767 shs$83.42 million
05/08/2026$17.37$17.26
-0.63%
$17.57$17.258,680 shs$82.85 million
05/07/2026$17.44$17.37
-0.40%
$17.61$17.356,779 shs$83.38 million
05/06/2026$17.37$17.44
+0.40%
$17.48$17.2745,579 shs$83.71 million
05/05/2026N/A$17.37$17.69$17.225,456 shs$83.38 million
04/30/2026$17.02$17.43
+2.41%
$17.51$17.2040,838 shs$83.66 million
04/29/2026$17.20$17.02
-1.05%
$17.21$17.007,630 shs$81.70 million
04/28/2026$16.97$17.20
+1.36%
$17.48$17.09733 shs$82.56 million
04/27/2026$17.12$16.97
-0.88%
$17.09$16.9615,738 shs$81.46 million
04/24/2026$17.05$17.12
+0.41%
$17.17$16.932,661 shs$80.46 million
04/23/2026$17.55$17.05
-2.85%
$17.30$16.9236,055 shs$80.14 million
04/22/2026$17.42$17.55
+0.75%
$17.63$17.207,182 shs$82.49 million
04/21/2026$17.95$17.42
-2.95%
$17.62$17.4017,936 shs$83.62 million
04/20/2026$17.97$17.95
-0.11%
$17.95$17.7339,073 shs$86.16 million
04/17/2026$18.07$17.97
-0.55%
$18.12$17.9430,180 shs$84.46 million
04/16/2026$18.29$18.07
-1.20%
$18.21$18.0230,688 shs$84.93 million
04/15/2026$17.91$18.29
+2.12%
$18.33$18.1319,759 shs$85.96 million
04/14/2026$17.70$17.91
+1.19%
$17.94$17.706,630 shs$84.18 million
04/13/2026$17.75$17.70
-0.28%
$17.70$17.505,711 shs$83.19 million

This page (NYSEARCA:KURE) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners