Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free KURE Stock Alerts

KraneShares MSCI All China Health Care Index ETF (KURE) Chart & Stock Price History

$17.74 -0.06 (-0.34%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$17.65 -0.09 (-0.50%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KraneShares MSCI All China Health Care Index ETF Stock Price Performance

The KraneShares MSCI All China Health Care Index ETF (KURE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.63%, with a year-to-date return of 4.11%. In the past month, the fund has decreased 4.78%, reflecting recent market activity.

As of the latest close, KraneShares MSCI All China Health Care Index ETF traded at $17.74 with a market cap of $102.01 million and volume of 28,777 shares. Five years ago, the fund traded at $36.41, representing a 51.28% decrease over that period. At the time, it had a market cap of $209.36 million and a volume of 14,119 shares.

Receive KURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI All China Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-4.78%
3 Month
Performance
+16.86%
Year-To-Date
Performance
+4.11%
1 Year
Performance
-14.63%
5 Year
Performance
-51.28%

KURE Stock Chart for Saturday, September, 12, 2026

KURE Chart by TradingView

KraneShares MSCI All China Health Care Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.80$17.74
-0.34%		$17.93$17.6028,777 shs$102.01 million
09/10/2026$18.15$17.80
-1.93%		$18.14$17.7124,770 shs$102.35 million
09/09/2026$18.72$18.15
-3.04%		$18.42$18.14148,457 shs$104.36 million
09/08/2026$18.90$18.72
-0.95%		$18.85$18.6221,473 shs$107.64 million
09/07/2026$18.90$18.90$18.92$18.7555,747 shs$108.68 million
09/04/2026$18.91$18.90
-0.05%		$18.92$18.7555,747 shs$108.68 million
09/03/2026$18.66$18.91
+1.34%		$18.91$18.6710,429 shs$108.73 million
09/02/2026$18.60$18.66
+0.32%		$18.72$18.5133,997 shs$107.30 million
09/01/2026$18.54$18.60
+0.32%		$18.62$18.5410,353 shs$106.95 million
08/31/2026$18.92$18.54
-2.01%		$18.87$18.4464,746 shs$106.61 million
08/28/2026$19.22$18.92
-1.56%		$19.19$18.8116,692 shs$108.79 million
08/27/2026$19.10$19.22
+0.63%		$19.30$19.1423,317 shs$110.52 million
08/26/2026$19.07$19.10
+0.16%		$19.24$19.0515,219 shs$109.83 million
08/25/2026$18.62$19.07
+2.42%		$19.14$18.8024,618 shs$109.65 million
08/24/2026$19.11$18.62
-2.56%		$18.69$18.5048,658 shs$107.07 million
08/21/2026$19.34$19.11
-1.19%		$19.18$19.0541,272 shs$109.88 million
08/20/2026$18.95$19.34
+2.06%		$19.41$19.0555,654 shs$111.21 million
08/19/2026$18.73$18.95
+1.17%		$19.04$18.73112,439 shs$108.96 million
08/18/2026$18.60$18.73
+0.70%		$18.78$18.537,914 shs$107.70 million
08/17/2026$18.43$18.60
+0.92%		$18.63$18.4390,337 shs$106.95 million
08/14/2026$18.66$18.43
-1.23%		$18.58$18.2575,947 shs$105.97 million
08/13/2026$18.63$18.66
+0.16%		$18.73$18.5594,064 shs$107.30 million
08/12/2026$18.72$18.63
-0.48%		$18.79$18.5519,840 shs$107.12 million
08/11/2026$18.81$18.72
-0.48%		$18.77$18.6627,518 shs$107.64 million
Related Companies

This page (NYSEARCA:KURE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel