Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$7.00 -0.29 (-3.98%)
Closing price 04:10 PM Eastern
Extended Trading
$6.98 -0.02 (-0.23%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

The Direxion Daily S&P Biotech Bear 3x Shares (LABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.37%, with a year-to-date return of -3.45%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Biotech Bear 3x Shares traded at $7.29 with a market cap of $54.06 million and volume of 16.17 million shares. Five years ago, the fund traded at a split-adjusted price of $61.00, representing a 88.52% decrease over that period. At the time, it had a market cap of $80.76 million and a volume of 6.39 million shares.

Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-1.82%
3 Month
Performance
-50.21%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-2.37%
5 Year
Performance
-88.52%

LABD Stock Chart for Tuesday, July, 8, 2025

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$7.29$7.00
-3.98%
$7.31$6.8319.85 million shs$51.91 million
07/07/2025$6.88$7.29
+5.96%
$7.42$6.9116.17 million shs$54.06 million
07/04/2025$6.88$6.88$7.08$6.8311.58 million shs$56.18 million
07/03/2025$6.98$6.88
-1.43%
$7.08$6.8311.58 million shs$56.18 million
07/02/2025$7.43$6.98
-6.06%
$7.53$6.8521.02 million shs$57.00 million
07/01/2025$7.48$7.43
-0.67%
$7.70$6.9515.53 million shs$60.67 million
06/30/2025$7.44$7.48
+0.54%
$7.53$7.2512.68 million shs$61.08 million
06/27/2025$7.26$7.44
+2.48%
$7.57$7.1511.99 million shs$60.76 million
06/26/2025$7.38$7.26
-1.63%
$7.49$7.2010.68 million shs$58.59 million
06/25/2025$7.22$7.38
+2.22%
$7.57$7.2014.13 million shs$59.56 million
06/24/2025$7.68$7.22
-5.99%
$7.63$7.1214.71 million shs$58.27 million
06/23/2025$7.67$7.68
+0.13%
$8.07$7.5210.95 million shs$61.98 million
06/20/2025$7.57$7.67
+1.32%
$7.85$7.4110.73 million shs$61.90 million
06/19/2025$7.57$7.57$7.90$7.3611.69 million shs$61.09 million
06/18/2025$7.73$7.57
-2.07%
$7.90$7.3611.69 million shs$61.09 million
06/17/2025$7.39$7.73
+4.60%
$7.75$7.3312.66 million shs$62.38 million
06/16/2025$7.33$7.39
+0.82%
$7.64$7.2413.47 million shs$42.27 million
06/13/2025$7.10$7.33
+3.24%
$7.53$7.1618.09 million shs$41.93 million
06/12/2025$7.11$7.10
-0.14%
$7.33$7.0113.52 million shs$40.61 million
06/11/2025$6.88$7.11
+3.34%
$7.12$6.7313.95 million shs$40.67 million
06/10/2025$7.16$6.88
-3.91%
$7.11$6.7214.02 million shs$39.35 million
06/09/2025$7.13$7.16
+0.42%
$7.35$6.8713.78 million shs$40.96 million

This page (NYSEARCA:LABD) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners