Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$6.52 +0.38 (+6.19%)
Closing price 04:10 PM Eastern
Extended Trading
$6.50 -0.02 (-0.31%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

The Direxion Daily S&P Biotech Bear 3x Shares (LABD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.65%, with a year-to-date return of -10.07%. In the past month, the fund has decreased 13.87%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P Biotech Bear 3x Shares traded at $6.14 with a market cap of $60.27 million and volume of 17.79 million shares. Five years ago, the fund traded at a split-adjusted price of $57.40, representing a 88.64% decrease over that period. At the time, it had a market cap of $69.80 million and a volume of 12.97 million shares.

Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
-13.87%
3 Month
Performance
-36.82%
Year-To-Date
Performance
-10.07%
1 Year
Performance
+4.65%
5 Year
Performance
-88.64%

LABD Stock Chart for Friday, July, 18, 2025

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$6.14$6.52
+6.19%
$6.56$5.9425.54 million shs$79.97 million
07/17/2025$6.19$6.14
-0.81%
$6.22$5.9917.79 million shs$60.27 million
07/16/2025$6.61$6.19
-6.35%
$6.51$6.1724.81 million shs$60.76 million
07/15/2025$6.13$6.61
+7.83%
$6.67$6.0421.00 million shs$64.88 million
07/14/2025$6.39$6.13
-4.07%
$6.47$6.0718.29 million shs$62.62 million
07/11/2025$6.10$6.39
+4.75%
$6.47$6.2213.96 million shs$42.30 million
07/10/2025$6.23$6.10
-2.09%
$6.39$6.0615.40 million shs$40.38 million
07/09/2025$7.00$6.23
-11.00%
$6.84$6.2221.16 million shs$41.24 million
07/08/2025$7.29$7.00
-3.98%
$7.31$6.8319.85 million shs$51.91 million
07/07/2025$6.88$7.29
+5.96%
$7.42$6.9116.17 million shs$54.06 million
07/04/2025$6.88$6.88$7.08$6.8311.58 million shs$56.18 million
07/03/2025$6.98$6.88
-1.43%
$7.08$6.8311.58 million shs$56.18 million
07/02/2025$7.43$6.98
-6.06%
$7.53$6.8521.02 million shs$57.00 million
07/01/2025$7.48$7.43
-0.67%
$7.70$6.9515.53 million shs$60.67 million
06/30/2025$7.44$7.48
+0.54%
$7.53$7.2512.68 million shs$61.08 million
06/27/2025$7.26$7.44
+2.48%
$7.57$7.1511.99 million shs$60.76 million
06/26/2025$7.38$7.26
-1.63%
$7.49$7.2010.68 million shs$58.59 million
06/25/2025$7.22$7.38
+2.22%
$7.57$7.2014.13 million shs$59.56 million
06/24/2025$7.68$7.22
-5.99%
$7.63$7.1214.71 million shs$58.27 million
06/23/2025$7.67$7.68
+0.13%
$8.07$7.5210.95 million shs$61.98 million
06/20/2025$7.57$7.67
+1.32%
$7.85$7.4110.73 million shs$61.90 million
06/19/2025$7.57$7.57$7.90$7.3611.69 million shs$61.09 million
06/18/2025$7.73$7.57
-2.07%
$7.90$7.3611.69 million shs$61.09 million
06/17/2025$7.39$7.73
+4.60%
$7.75$7.3312.66 million shs$62.38 million

This page (NYSEARCA:LABD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners