Go Pro

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$87.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR S&P Health Care Equipment ETF Stock Price Performance

The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.34%, with a year-to-date return of -0.42%. In the past month, the fund has increased 8.71%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Equipment ETF traded at $87.86 with a market cap of $153.76 million and volume of 62,375 shares. Five years ago, the fund traded at $128.89, representing a 31.83% decrease over that period. At the time, it had a market cap of $808.79 million and a volume of 30,184 shares.

Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.31%
1 Month
Performance
+8.71%
3 Month
Performance
+12.34%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+7.34%
5 Year
Performance
-31.83%

XHE Stock Chart for Sunday, July, 5, 2026

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$87.86$87.86$87.88$86.0662,375 shs$153.76 million
07/02/2026$85.62$87.86
+2.62%
$87.88$86.0662,375 shs$153.76 million
07/01/2026$84.23$85.62
+1.65%
$86.44$84.4518,364 shs$136.99 million
06/30/2026$86.00$84.23
-2.06%
$84.80$83.6513,115 shs$134.77 million
06/29/2026$86.31$86.00
-0.36%
$86.81$85.8266,359 shs$137.60 million
06/26/2026$84.48$86.31
+2.17%
$86.38$84.5139,582 shs$138.10 million
06/25/2026$82.73$84.48
+2.12%
$85.14$83.1914,670 shs$135.17 million
06/24/2026$81.33$82.73
+1.72%
$83.36$82.4814,073 shs$132.37 million
06/23/2026$80.37$81.33
+1.19%
$81.35$80.047,415 shs$130.13 million
06/22/2026$82.34$80.37
-2.39%
$82.19$80.3711,039 shs$128.59 million
06/19/2026$82.34$82.34$82.34$80.9612,494 shs$131.74 million
06/18/2026$80.14$82.34
+2.75%
$82.34$80.9612,494 shs$131.74 million
06/17/2026$81.82$80.14
-2.05%
$82.75$79.7821,921 shs$128.22 million
06/16/2026$82.09$81.82
-0.33%
$82.48$81.8210,500 shs$130.91 million
06/15/2026$81.88$82.09
+0.26%
$82.90$81.8516,171 shs$131.34 million
06/12/2026$82.05$81.88
-0.21%
$82.46$81.1377,389 shs$131.01 million
06/11/2026$81.59$82.05
+0.56%
$82.23$80.7722,822 shs$131.28 million
06/10/2026$83.11$81.59
-1.83%
$83.50$81.5913,208 shs$130.54 million
06/09/2026$81.07$83.11
+2.52%
$83.43$81.6648,551 shs$132.98 million
06/08/2026$80.82$81.07
+0.31%
$81.88$81.0725,827 shs$129.71 million
06/05/2026$81.33$80.82
-0.63%
$82.00$80.7720,186 shs$129.31 million
06/04/2026$78.06$81.33
+4.19%
$81.62$78.5793,758 shs$130.13 million

This page (NYSEARCA:XHE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners